| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.75▲ | 50.75▲ | 50.75▲ | 50.73▲ | 50.64▲ |
| MA10 | 50.74▲ | 50.74▲ | 50.74▲ | 50.71▲ | 50.62▲ |
| MA20 | 50.71▲ | 50.71▲ | 50.71▲ | 50.65▲ | 50.57▲ |
| MA50 | 50.63▲ | 50.62▲ | 50.62▲ | 50.61▲ | N/A |
| MA100 | 50.62▲ | 50.62▲ | 50.62▲ | 50.55▲ | N/A |
| MA200 | 50.60▲ | 50.60▲ | 50.60▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | 0.011▲ | N/A |
| RSI | 73.150▲ | 72.616▲ | 71.857▲ | 74.621▲ | 63.580▲ |
| STOCH | 85.648▲ | 85.648▲ | 85.648▲ | 86.636▲ | 65.067 |
| WILL %R | -5.882▲ | -5.882▲ | -5.882▲ | -15.217▲ | -9.211▲ |
| CCI | 103.704▲ | 103.704▲ | 103.704▲ | 120.367▲ | 165.309▲ |
|
Thursday, May 16, 2024 04:21 AM
The grants were a part of a five-year, $75 million pledge to support nonprofits with a mission of building wealth for underrepresented communities.
|
|
Wednesday, May 15, 2024 06:20 PM
Andreas Halvorsen (Trades, Portfolio), a prominent figure in the investment world and founding partner of Viking Global Investors LP, has made significant portfolio adjustments in the first quarter of ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 50.79 | 50.79 | 50.7101 | 50.755 | 80,041 |
| 16/05/24 | 50.74 | 50.75 | 50.72 | 50.735 | 83,902 |
| 15/05/24 | 50.71 | 50.75 | 50.71 | 50.74 | 68,491 |
| 14/05/24 | 50.7201 | 50.73 | 50.695 | 50.72 | 59,575 |
| 13/05/24 | 50.72 | 50.72 | 50.72 | 50.72 | 12,644 |
| 10/05/24 | 50.69 | 50.71 | 50.6701 | 50.70 | 72,648 |
| 09/05/24 | 50.73 | 50.73 | 50.68 | 50.685 | 75,675 |
| 08/05/24 | 50.72 | 50.72 | 50.66 | 50.67 | 93,274 |
| 07/05/24 | 50.66 | 50.685 | 50.652 | 50.67 | 43,618 |
| 06/05/24 | 50.64 | 50.68 | 50.64 | 50.66 | 50,377 |
|
|
||||
|
|
||||
|
|