Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF (APMU) Stock Price

24.68 ▼ -0.06 (-0.24%)
Open: 24.7119 Vol: 12.85K Day's range: 24.64 - 24.7199 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
APMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.69▼ 24.69▼ 24.69▼ 24.70▼ 24.65▲
MA10 24.70▼ 24.70▼ 24.71▼ 24.70▼ 24.72▼
MA20 24.69▼ 24.67▼ 24.67▼ 24.65▲ 24.83▼
MA50 24.75▼ 24.76▼ 24.78▼ 24.74▼ 24.59▲
MA100 24.84▼ 24.85▼ 24.85▼ 24.84▼ N/A    
MA200 N/A     N/A     N/A     24.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.008▲ 0.015▲ -0.035▼
RSI 37.111▼ 38.564▼ 39.710▼ 49.557▼ 47.950▼
STOCH 18.519▼ 46.495     55.206     67.733     21.068    
WILL %R -100.000▼ -100.000▼ -60.000     -46.341     -72.917    
CCI -297.701▼ -170.939▼ -66.667     13.816     -46.551    
Latest Filters Detected On APMU
RSI $APMU RSI(14) Crossed Below 50 Set Alert
MA $APMU Price Crossed Below MA(7) Set Alert
Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
APMU historical stock data
date open high low close volume
17/05/24 24.7119 24.7199 24.64 24.68 12,850
15/05/24 24.76 24.775 24.74 24.74 21,293
14/05/24 24.71 24.7137 24.69 24.69 14,801
13/05/24 24.68 24.68 24.68 24.68 10,431
10/05/24 24.7101 24.73 24.7101 24.715 9,520
09/05/24 24.7229 24.74 24.72 24.72 11,061
08/05/24 24.735 24.74 24.7201 24.7255 3,601
07/05/24 24.67 24.74 24.67 24.71 5,802
06/05/24 24.66 24.6997 24.655 24.66 119,166
03/05/24 24.68 24.68 24.64 24.64 25,964
Quote Details
52wk Low:23.75
52wk High:25.10
Vol:12.85K
Avg Vol(3m):964.8K
1Y Chng:+0.45%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00