Dimensional ETF Trust - Dimensional California Municipal Bond ETF (DFCA) Stock Price

50.2437 ▼ -0.0863 (-0.17%)
Open: 50.30 Vol: 30.5K Day's range: 50.21 - 50.30 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DFCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.29▼ 50.30▼ 50.30▼ 50.29▼ 50.16▲
MA10 50.29▼ 50.29▼ 50.29▼ 50.28▼ 50.28▼
MA20 50.18▲ 50.18▲ 50.19▲ 50.18▲ 50.45▼
MA50 50.34▼ 50.41▼ 50.42▼ 50.30▼ N/A    
MA100 50.50▼ 50.52▼ 50.52▼ 50.46▼ N/A    
MA200 50.56▼ 50.58▼ 50.57▼ 50.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.032▲ 0.032▲ 0.025▲ -0.058▼
RSI 49.314▼ 48.441▼ 47.819▼ 50.930▲ 48.886▼
STOCH 64.876     78.855     78.855     71.433     29.695    
WILL %R -22.581▲ -21.875▲ -21.875▲ -31.522     -61.675    
CCI 21.875     28.977     28.977     21.712     -38.285    
Latest Filters Detected On DFCA
MA $DFCA Price Crossed Below MA(50) Set Alert
MA $DFCA Price Crossed Below MA(7) Set Alert
Dimensional ETF Trust - Dimensional California Municipal Bond ETF News
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
DFCA historical stock data
date open high low close volume
17/05/24 50.30 50.30 50.21 50.2437 30,501
16/05/24 50.33 50.33 50.33 50.33 6,065
15/05/24 50.3789 50.3789 50.29 50.34 15,243
14/05/24 50.27 50.3299 50.2501 50.2781 15,117
13/05/24 50.27 50.27 50.27 50.27 14,115
10/05/24 50.30 50.30 50.2385 50.27 19,728
09/05/24 50.32 50.33 50.2527 50.2963 10,291
08/05/24 50.30 50.305 50.2822 50.29 8,024
07/05/24 50.2715 50.295 50.255 50.293 17,892
06/05/24 50.19 50.23 50.1401 50.19 5,067
Quote Details
52wk Low:48.39
52wk High:50.99
Vol:30.5K
Avg Vol(3m):411.5K
1Y Chng:+0.00%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00