| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.99▲ | 52.99▲ | 52.99▲ | 52.91▲ | 52.54▲ |
| MA10 | 52.89▲ | 52.89▲ | 52.89▲ | 52.85▲ | 52.80▲ |
| MA20 | 52.84▲ | 52.81▲ | 52.81▲ | 52.53▲ | 52.87▲ |
| MA50 | 52.63▲ | 52.65▲ | 52.66▲ | 52.79▲ | N/A |
| MA100 | 52.87▲ | 52.84▲ | 52.83▲ | 52.86▲ | N/A |
| MA200 | 52.90▲ | 52.87▲ | 52.87▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.031▲ | 0.031▲ | 0.084▲ | N/A |
| RSI | 63.045▲ | 62.613▲ | 62.547▲ | 57.952▲ | 60.399▲ |
| STOCH | 60.205 | 60.205 | 60.205 | 74.543 | 38.446 |
| WILL %R | -17.949▲ | -17.949▲ | -17.949▲ | -23.009▲ | -32.530 |
| CCI | 92.974 | 92.974 | 92.974 | 98.531 | 40.601 |
| CDL | $DFGP Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 53.18 | 53.18 | 52.98 | 52.98 | 115,296 |
| 15/05/24 | 53.15 | 53.24 | 53.1484 | 53.1864 | 66,984 |
| 14/05/24 | 52.86 | 52.8783 | 52.785 | 52.83 | 49,714 |
| 13/05/24 | 52.82 | 52.82 | 52.82 | 52.82 | 24,728 |
| 10/05/24 | 52.794 | 52.8234 | 52.7201 | 52.74 | 54,148 |
| 09/05/24 | 52.72 | 52.8896 | 52.72 | 52.83 | 110,397 |
| 08/05/24 | 52.805 | 52.8575 | 52.7901 | 52.815 | 70,866 |
| 07/05/24 | 52.98 | 53.0199 | 52.84 | 52.882 | 63,202 |
| 06/05/24 | 52.7326 | 52.76 | 52.66 | 52.74 | 90,507 |
| 03/05/24 | 52.82 | 52.82 | 52.56 | 52.66 | 52,914 |
|
|
||||
|
|
||||
|
|