| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.42▼ | 46.40▼ | 46.40▼ | 46.38▲ | 46.26▲ |
| MA10 | 46.35▲ | 46.29▲ | 46.29▲ | 46.34▲ | 46.35▲ |
| MA20 | 46.25▲ | 46.22▲ | 46.22▲ | 46.24▲ | 46.49▼ |
| MA50 | 46.39▲ | 46.41▼ | 46.41▼ | 46.35▲ | 45.94▲ |
| MA100 | 46.51▼ | 46.54▼ | 46.55▼ | 46.51▼ | 45.88▲ |
| MA200 | 46.17▲ | 45.89▲ | 45.84▲ | 45.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.046▲ | 0.046▲ | 0.034▲ | -0.061▼ |
| RSI | 56.340▲ | 56.196▲ | 56.171▲ | 56.857▲ | 54.027▲ |
| STOCH | 94.049▲ | 96.289▲ | 96.289▲ | 87.298▲ | 35.340 |
| WILL %R | -10.256▲ | -10.256▲ | -10.256▲ | -12.295▲ | -44.987 |
| CCI | 65.543 | 89.887 | 89.887 | 75.169 | -16.070 |
| CDL | $AVMU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 10, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Friday, May 10, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 46.40 | 46.40 | 46.40 | 46.40 | 1,966 |
| 15/05/24 | 46.42 | 46.46 | 46.24 | 46.41 | 20,200 |
| 14/05/24 | 46.365 | 46.40 | 46.34 | 46.341 | 4,200 |
| 13/05/24 | 46.40 | 46.40 | 46.40 | 46.40 | 297 |
| 10/05/24 | 46.38 | 46.38 | 46.31 | 46.333 | 3,100 |
| 09/05/24 | 46.39 | 46.40 | 46.354 | 46.375 | 3,300 |
| 08/05/24 | 46.34 | 46.374 | 46.34 | 46.374 | 3,300 |
| 07/05/24 | 46.32 | 46.39 | 46.32 | 46.36 | 4,800 |
| 06/05/24 | 46.21 | 46.29 | 46.21 | 46.221 | 2,629 |
| 03/05/24 | 46.25 | 46.25 | 46.16 | 46.213 | 4,031 |
|
|
||||
|
|
||||
|
|