| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.59▲ | 27.59▼ | 27.59▼ | 27.90▲ | 27.75▲ |
| MA10 | 27.50▲ | 27.48▲ | 27.48▲ | 27.84▲ | 27.62▲ |
| MA20 | 27.25▲ | 27.21▲ | 27.21▲ | 27.72▲ | 27.41▲ |
| MA50 | 26.53▲ | 26.26▲ | 26.26▲ | 27.57▲ | 26.51▲ |
| MA100 | N/A | N/A | N/A | 27.35▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.010▲ | 0.019▲ | 0.001▲ |
| RSI | 71.095▲ | 71.526▲ | 71.526▲ | 78.707▲ | 80.618▲ |
| STOCH | 89.561▲ | 92.053▲ | 92.053▲ | 93.085▲ | 87.602▲ |
| WILL %R | -17.500▲ | -17.500▲ | -17.500▲ | -5.556▲ | -2.778▲ |
| CCI | 70.662 | 78.313 | 78.313 | 96.629 | 167.607▲ |
|
Thursday, May 16, 2024 07:08 AM
Fintel reports that on May 16, 2024, Piper Sandler upgraded their outlook for B&G Foods (NYSE:BGS) from Underweight to Neutral. Analyst Price Forecast Suggests 14.32% Upside As of May 8, 2024, the ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 12:01 PM
Piper Sandler lowered the price target for the B&G Foods, Inc (NYSE:BGS) stock from “a Neutral” to “an Underweight”. The rating was released on October 04, 2023, according to finviz. The research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 27.93 | 27.95 | 27.93 | 27.93 | 790 |
| 15/05/24 | 27.93 | 27.95 | 27.9299 | 27.94 | 657 |
| 14/05/24 | 27.86 | 27.8999 | 27.86 | 27.8999 | 542 |
| 10/05/24 | 27.88 | 27.9099 | 27.86 | 27.875 | 1,388 |
| 09/05/24 | 27.84 | 27.89 | 27.84 | 27.87 | 2,889 |
| 08/05/24 | 27.84 | 27.86 | 27.83 | 27.8353 | 3,913 |
| 07/05/24 | 27.86 | 27.86 | 27.84 | 27.84 | 293 |
| 06/05/24 | 27.77 | 27.8202 | 27.77 | 27.8202 | 4,990 |
| 03/05/24 | 27.73 | 27.76 | 27.72 | 27.7435 | 717 |
| 02/05/24 | 27.61 | 27.65 | 27.61 | 27.6221 | 839 |
|
|
||||
|
|
||||
|
|