| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.05▲ | 25.05▲ | 25.05▲ | 25.11▲ | 25.08▲ |
| MA10 | 25.01▲ | 25.01▲ | 25.01▲ | 25.09▲ | 25.17▼ |
| MA20 | 25.05▲ | 25.07▼ | 25.08▼ | 25.06▲ | 25.39▼ |
| MA50 | 25.25▼ | 25.30▼ | 25.31▼ | 25.20▼ | N/A |
| MA100 | 25.43▼ | 25.43▼ | 25.42▼ | 25.40▼ | N/A |
| MA200 | 25.35▼ | 25.36▼ | 25.35▼ | 25.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.019▲ | 0.018▲ | 0.027▲ | -0.044▼ |
| RSI | 47.756▼ | 46.435▼ | 46.326▼ | 51.748▲ | 45.878▼ |
| STOCH | 84.812▲ | 76.109 | 71.847 | 81.300▲ | 27.237 |
| WILL %R | -5.660▲ | -37.500 | -37.500 | -14.523▲ | -60.000 |
| CCI | 80.610 | 33.573 | 23.364 | 105.499▲ | -55.159 |
| CDL | $CRDT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 09:46 AM
The Discover it® Balance Transfer is no longer available via CNBC Select; offer details mentioned below may no longer apply. Having a bad credit score isn't the end of the world, as long as you ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 05:00 PM
Many or all of the products featured here are from our partners who compensate us. This may influence which products we write about and where and how the product appears on a page. However, this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 25.14 | 25.185 | 25.135 | 25.142 | 4,900 |
| 15/05/24 | 25.19 | 25.212 | 25.15 | 25.20 | 5,100 |
| 14/05/24 | 25.06 | 25.099 | 25.01 | 25.095 | 70,100 |
| 10/05/24 | 25.06 | 25.06 | 25.025 | 25.04 | 57,800 |
| 09/05/24 | 25.011 | 25.08 | 24.97 | 25.066 | 65,400 |
| 08/05/24 | 25.09 | 25.10 | 25.03 | 25.06 | 59,800 |
| 07/05/24 | 25.05 | 25.12 | 25.035 | 25.035 | 8,200 |
| 06/05/24 | 25.135 | 25.135 | 25.0503 | 25.08 | 2,496 |
| 03/05/24 | 25.14 | 25.14 | 25.08 | 25.1243 | 5,600 |
| 02/05/24 | 25.00 | 25.065 | 25.00 | 25.06 | 953 |
|
|
||||
|
|
||||
|
|