| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▼ | 10.39▼ | 10.39▼ | 10.38▼ | 10.39▼ |
| MA10 | 10.38▲ | 10.38▲ | 10.38▲ | 10.38▲ | 10.37▲ |
| MA20 | 10.36▲ | 10.36▲ | 10.36▲ | 10.38▲ | 10.33▲ |
| MA50 | 10.28▲ | 10.27▲ | 10.26▲ | 10.37▲ | N/A |
| MA100 | 10.21▲ | 10.19▲ | 10.18▲ | 10.32▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.000▼ | -0.003▼ |
| RSI | 58.796▲ | 59.691▲ | 60.164▲ | 51.591▲ | 66.396▲ |
| STOCH | 74.946 | 74.946 | 74.946 | 60.880 | 55.872 |
| WILL %R | -44.444 | -44.444 | -44.444 | -39.867 | -42.810 |
| CCI | 33.085 | 33.085 | 33.579 | -0.537 | 70.752 |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.39 | 10.39 | 10.38 | 10.3801 | 2,755 |
| 14/05/24 | 10.38 | 10.38 | 10.38 | 10.38 | 614 |
| 10/05/24 | 10.40 | 10.40 | 10.40 | 10.40 | 85 |
| 09/05/24 | 10.40 | 10.40 | 10.40 | 10.40 | 3,345 |
| 08/05/24 | 10.36 | 10.36 | 10.36 | 10.36 | 986 |
| 07/05/24 | 10.40 | 10.40 | 10.335 | 10.35 | 3,610 |
| 06/05/24 | 10.38 | 10.38 | 10.38 | 10.38 | 991 |
| 02/05/24 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 01/05/24 | 10.35 | 10.38 | 10.35 | 10.38 | 3,139 |
| 30/04/24 | 10.37 | 10.37 | 10.37 | 10.37 | 190 |
|
|
||||
|
|
||||
|
|