Dimensional ETF Trust - Dimensional Global ex US Core Fixed Income ETF (DFGX) Stock Price

52.51 ▼ -0.24 (-0.45%)
Open: 52.62 Vol: 17.15K Day's range: 52.51 - 52.6499 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DFGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.66▼ 52.66▼ 52.66▼ 52.58▼ 52.34▲
MA10 52.59▼ 52.59▼ 52.59▼ 52.56▼ 52.57▼
MA20 52.53▲ 52.53▲ 52.54▲ 52.35▲ 52.51▼
MA50 52.36▲ 52.43▲ 52.46▲ 52.57▼ N/A    
MA100 52.60▼ 52.60▼ 52.60▼ 52.51▲ N/A    
MA200 52.54▲ 52.48▲ 52.50▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.011▲ 0.048▲ N/A    
RSI 53.674▲ 53.414▲ 53.090▲ 51.424▲ 58.749▲
STOCH 78.241     78.241     78.241     64.531     33.707    
WILL %R -42.222     -42.222     -42.222     -35.948     -57.918    
CCI 12.087     12.087     12.087     45.142     -9.797    
Latest Filters Detected On DFGX
MA $DFGX Price Crossed Below MA(50) Set Alert
MA $DFGX Price Crossed Below MA(7) Set Alert
Dimensional ETF Trust - Dimensional Global ex US Core Fixed Income ETF News
Quest Diagnostics Elects Robert B. Carter, CIO of FedEx Corporation, to Board of Directors
Thursday, May 16, 2024 09:15 AM
SECAUCUS, N.J., May 16, 2024 /PRNewswire/ -- Quest Diagnostics (NYSE: DGX), a leading provider of diagnostic information services, today announced that its Board of Directors has elected Robert (Rob) ...
Quest Diagnostics Incorporated (DGX)
Wednesday, May 15, 2024 09:00 AM
Quest Diagnostics (NYSE: DGX), a leader in diagnostic information services, today announced that its Board of Directors declared a quarterly cash dividend of $0.75 per share, payable on July 22 ...
Workforce Drug Test Cheating Surged in 2023, Finds Quest Diagnostics Drug Testing Index Analysis of Nearly 10 Million Drug Tests
Wednesday, May 15, 2024 05:43 AM
The percentage of employees in the general U.S. workforce whose drug test showed signs of tampering increased by more than six-fold in 2023 versus the prior year, the highest rate ever in more than 30 ...
DFGX historical stock data
date open high low close volume
17/05/24 52.62 52.6499 52.51 52.51 17,145
16/05/24 52.75 52.77 52.75 52.75 21,790
15/05/24 52.7101 52.8299 52.54 52.77 17,034
14/05/24 52.55 52.55 52.32 52.41 23,816
13/05/24 52.50 52.50 52.46 52.46 34,544
10/05/24 52.50 52.5196 52.42 52.46 35,220
09/05/24 52.47 52.5681 52.44 52.53 15,866
08/05/24 52.58 52.6022 52.54 52.5623 19,153
07/05/24 52.68 52.69 52.59 52.61 289,570
06/05/24 52.39 52.51 52.39 52.49 22,183
Quote Details
52wk Low:50.328
52wk High:53.39
Vol:17.15K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00