| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▼ | 25.12▼ | 25.10▼ | 25.10▼ | 25.12▼ |
| MA10 | 25.09▼ | 25.09▼ | 25.09▼ | 25.09▲ | 25.11▼ |
| MA20 | 25.11▼ | 25.11▼ | 25.11▼ | 25.11▼ | 25.11▼ |
| MA50 | 25.12▼ | 25.11▼ | 25.12▼ | 25.10▼ | 24.92▲ |
| MA100 | 25.10▼ | 25.08▲ | 25.07▲ | 25.10▼ | 24.66▲ |
| MA200 | 24.98▲ | 24.95▲ | 24.93▲ | 24.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▼ | 0.000▼ | -0.015▼ |
| RSI | 45.395▼ | 45.638▼ | 46.257▼ | 49.445▼ | 54.454▲ |
| STOCH | 58.234 | 58.234 | 45.536 | 39.438 | 43.983 |
| WILL %R | -62.500 | -62.500 | -62.500 | -55.882 | -64.706 |
| CCI | -34.146 | -34.146 | -36.313 | 9.784 | -45.077 |
|
Thursday, May 16, 2024 07:13 AM
Stock markets wavered Thursday following record-breaking rallies that were fuelled by cooling US inflation. Wall Street was mixed in early trading, with the Dow flat as it stood close to the ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:00 PM
Hopes that inflation is finally heading back in the right direction swept through Wall Street today, igniting a record-setting rally for stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 25.074 | 25.13 | 25.07 | 25.095 | 1,900 |
| 14/05/24 | 25.06 | 25.13 | 25.06 | 25.085 | 1,800 |
| 13/05/24 | 25.105 | 25.145 | 25.105 | 25.145 | 4,026 |
| 10/05/24 | 25.10 | 25.19 | 25.03 | 25.102 | 19,700 |
| 09/05/24 | 25.13 | 25.13 | 25.02 | 25.063 | 23,800 |
| 08/05/24 | 25.105 | 25.105 | 25.031 | 25.04 | 12,400 |
| 07/05/24 | 25.15 | 25.15 | 25.03 | 25.09 | 3,300 |
| 06/05/24 | 25.13 | 25.13 | 25.0401 | 25.10 | 12,232 |
| 03/05/24 | 25.088 | 25.095 | 25.0501 | 25.095 | 1,752 |
| 02/05/24 | 25.095 | 25.113 | 25.03 | 25.075 | 13,100 |
|
|
||||
|
|
||||
|
|