| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.10▲ | 23.04▲ | 23.04▲ | 23.17▲ | 23.10▲ |
| MA10 | 23.05▲ | 23.05▲ | 23.05▲ | 23.11▲ | 23.17▲ |
| MA20 | 23.09▲ | 23.12▲ | 23.12▲ | 23.10▲ | 23.07▲ |
| MA50 | 22.97▲ | 22.88▲ | 22.85▲ | 23.18▲ | 22.86▲ |
| MA100 | 22.81▲ | 22.79▲ | 22.81▲ | 23.05▲ | 22.93▲ |
| MA200 | N/A | N/A | N/A | 22.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.015▼ | 0.020▲ | -0.010▼ |
| RSI | 59.265▲ | 59.024▲ | 58.902▲ | 55.471▲ | 57.219▲ |
| STOCH | 60.802 | 44.136 | 44.136 | 90.908▲ | 56.575 |
| WILL %R | 0.000▲ | 0.000▲ | -10.769▲ | -0.552▲ | -21.311▲ |
| CCI | 79.443 | 87.342 | 75.969 | -93.739 | -90.078 |
| ▼ GAP | $BFIX Open Gap Down %2 | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 22.51 | 23.19 | 22.47 | 23.19 | 500 |
| 15/05/24 | 23.15 | 23.194 | 23.15 | 23.194 | 600 |
| 14/05/24 | 23.14 | 23.14 | 23.14 | 23.14 | 100 |
| 10/05/24 | 23.178 | 23.178 | 23.178 | 23.178 | 100 |
| 09/05/24 | 23.145 | 23.145 | 23.145 | 23.145 | 0 |
| 08/05/24 | 23.04 | 23.095 | 23.04 | 23.095 | 2,400 |
| 07/05/24 | 23.05 | 23.18 | 23.05 | 23.105 | 1,200 |
| 06/05/24 | 23.045 | 23.045 | 23.0447 | 23.045 | 1,854 |
| 03/05/24 | 23.0153 | 23.0153 | 23.0153 | 23.0153 | 36 |
| 02/05/24 | 22.9547 | 22.9547 | 22.9547 | 22.9547 | 44 |
|
|
||||
|
|
||||
|
|