Global X Funds - Global X 1-3 Month T-Bill ETF (CLIP) Stock Price

25.07 ▼ -0.005 (-0.02%)
Open: 25.08 Vol: 318.34K Day's range: 25.07 - 25.08 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CLIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.08▼ 25.08▼ 25.08▼ 25.07▲ 25.07▲
MA10 25.08▼ 25.07▲ 25.07▲ 25.05▲ 25.07▼
MA20 25.07▲ 25.06▲ 25.06▲ 25.08▼ 25.08▼
MA50 25.06▲ 25.06▲ 25.07▲ 25.08▼ N/A    
MA100 25.06▲ 25.07▲ 25.07▲ 25.08▼ N/A    
MA200 25.07▲ 25.08▼ 25.07▲ 25.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.002▲ 0.001▲ -0.003▼
RSI 60.438▲ 62.799▲ 60.486▲ 49.452▼ 49.660▼
STOCH 66.667     87.500▲ 91.667▲ 53.752     40.093    
WILL %R -50.000     -20.000▲ -20.000▲ -54.545     -53.846    
CCI 17.949     50.373     56.781     15.475     -29.519    
Latest Filters Detected On CLIP
RSI $CLIP RSI(14) Crossed Below 50 Set Alert
▲ MACD $CLIP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CLIP Engulfing Candlestick Pattern Detected Set Alert
CDL $CLIP Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X 1-3 Month T-Bill ETF News
GameStop's insane week ends with ~27% stock gain: A timeline of notable events
Friday, May 17, 2024 02:15 PM
A timeline of events surrounding GameStop (GME) this week, with the stock on Friday settling 27.3% higher for the week. Read more here.
Biden Trolls Trump on Stock Market—Is He Right?
Friday, May 17, 2024 09:11 AM
The former president had claimed that Biden would crash the stock markets, but the DJIA hit an all-time high on Thursday.
TikTok Wants To Compete With YouTube, Trials Longer Videos for Full TV Episodes on the Platform
Friday, May 17, 2024 07:40 AM
TikTok confirmed testing the ability for users to upload 60-minute videos. This feature is currently available to select users in specific markets, and there are no immediate plans for a broader ...
CLIP historical stock data
date open high low close volume
17/05/24 25.08 25.08 25.07 25.07 318,340
16/05/24 25.075 25.075 25.07 25.075 246,975
15/05/24 25.08 25.09 25.06 25.09 266,246
14/05/24 25.06 25.07 25.05 25.05 231,738
13/05/24 25.055 25.055 25.055 25.055 338,555
10/05/24 25.06 25.06 25.04 25.04 1,832,173
09/05/24 25.05 25.06 25.04 25.05 586,109
08/05/24 25.04 25.05 25.04 25.04 646,864
07/05/24 25.05 25.05 25.03 25.04 1,614,202
06/05/24 25.03 25.04 25.02 25.03 280,364
Quote Details
52wk Low:25.01
52wk High:25.25
Vol:318.34K
Avg Vol(3m):5.5M
1Y Chng:+0.00%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00