| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.50▲ | 22.50▲ | 22.50▲ | 22.51▲ | 22.40▲ |
| MA10 | 22.48▲ | 22.48▲ | 22.48▲ | 22.49▲ | 22.43▲ |
| MA20 | 22.47▲ | 22.47▲ | 22.45▲ | 22.41▲ | 22.50▲ |
| MA50 | 22.41▲ | 22.45▲ | 22.46▲ | 22.45▲ | 22.30▲ |
| MA100 | 22.49▲ | 22.53▼ | 22.52▲ | 22.51▲ | 22.34▲ |
| MA200 | 22.31▲ | 22.25▲ | 22.24▲ | 22.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.013▲ | 0.021▲ | -0.018▼ |
| RSI | 63.654▲ | 61.965▲ | 60.662▲ | 58.547▲ | 54.024▲ |
| STOCH | 64.722 | 68.889 | 68.889 | 75.727 | 38.742 |
| WILL %R | -15.000▲ | -15.000▲ | -15.000▲ | -13.710▲ | -31.388 |
| CCI | 134.121▲ | 134.972▲ | 134.815▲ | 82.993 | 35.538 |
| CDL | $DYLD Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:15 PM
Bank of America is poised to succeed on a nationwide scale, and there seems to be no structural reason it can't be one of the strongest bank franchises going forward. If the economy ever falters ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 22.51 | 22.5303 | 22.51 | 22.5275 | 8,453 |
| 16/05/24 | 22.535 | 22.535 | 22.535 | 22.535 | 3,187 |
| 15/05/24 | 22.54 | 22.57 | 22.5305 | 22.57 | 4,589 |
| 14/05/24 | 22.48 | 22.53 | 22.4671 | 22.475 | 6,675 |
| 13/05/24 | 22.45 | 22.455 | 22.44 | 22.44 | 3,314 |
| 10/05/24 | 22.458 | 22.48 | 22.43 | 22.44 | 19,352 |
| 09/05/24 | 22.46 | 22.4997 | 22.45 | 22.4951 | 19,318 |
| 08/05/24 | 22.46 | 22.465 | 22.44 | 22.45 | 32,774 |
| 07/05/24 | 22.48 | 22.52 | 22.46 | 22.4775 | 10,566 |
| 06/05/24 | 22.49 | 22.49 | 22.4684 | 22.4709 | 9,253 |
|
|
||||
|
|
||||
|
|