| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▲ | 11.13▲ | 11.13▲ | 11.11▼ | 11.10▼ |
| MA10 | 11.09▲ | 11.08▲ | 11.08▲ | 11.11▼ | 11.07▼ |
| MA20 | 11.00▲ | 10.98▲ | 10.98▲ | 11.10▼ | 11.00▲ |
| MA50 | 10.89▲ | 10.89▲ | 10.89▲ | 11.06▲ | 10.87▲ |
| MA100 | 10.81▲ | 10.77▲ | 10.74▲ | 10.99▲ | 10.55▲ |
| MA200 | 10.49▲ | 10.40▲ | 10.37▲ | 10.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.016▲ | 0.016▲ | -0.009▼ | 0.001▲ |
| RSI | 81.351▲ | 81.058▲ | 80.729▲ | 41.392▼ | 59.295▲ |
| STOCH | 97.572▲ | 97.572▲ | 97.572▲ | 66.381 | 82.156▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.023 | -39.130 |
| CCI | 78.899 | 90.265 | 90.265 | -162.000▼ | 19.710 |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, May 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.9999 | 11.1101 | 10.9999 | 11.06 | 4,884 |
| 14/05/24 | 10.9501 | 11.145 | 10.9501 | 11.06 | 100,729 |
| 10/05/24 | 11.14 | 11.14 | 11.14 | 11.14 | 119 |
| 09/05/24 | 11.13 | 11.14 | 11.13 | 11.13 | 604,976 |
| 08/05/24 | 11.14 | 11.15 | 11.13 | 11.14 | 528,218 |
| 07/05/24 | 11.13 | 11.13 | 11.12 | 11.13 | 1,053,636 |
| 06/05/24 | 11.11 | 11.13 | 11.11 | 11.12 | 119,624 |
| 03/05/24 | 11.12 | 11.12 | 11.12 | 11.12 | 1,080 |
| 02/05/24 | 11.12 | 11.12 | 11.12 | 11.12 | 4,207 |
| 01/05/24 | 11.14 | 11.14 | 11.12 | 11.12 | 57,068 |
|
|
||||
|
|
||||
|
|