| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▼ | 11.01▼ | 11.01▼ | 11.01▲ | 10.99▲ |
| MA10 | 11.00▲ | 11.00▲ | 11.00▲ | 11.01▲ | 10.98▲ |
| MA20 | 10.99▲ | 10.99▲ | 10.99▲ | 11.00▲ | 10.92▲ |
| MA50 | 10.92▲ | 10.91▲ | 10.91▲ | 10.97▲ | 10.75▲ |
| MA100 | 10.81▲ | 10.76▲ | 10.76▲ | 10.91▲ | 10.49▲ |
| MA200 | 10.65▲ | 10.58▲ | 10.56▲ | 10.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.002▼ | -0.001▼ |
| RSI | 61.523▲ | 65.359▲ | 65.354▲ | 58.259▲ | 78.056▲ |
| STOCH | 79.798 | 80.808▲ | 80.808▲ | 41.206 | 61.489 |
| WILL %R | -27.273 | -27.273 | -27.273 | -33.333 | -27.273 |
| CCI | 65.653 | 66.379 | 66.379 | 12.673 | 78.146 |
|
Wednesday, May 15, 2024 05:13 AM
180 Degree Capital Corp. (NASDAQ: TURN) Q1 2024 Earnings Call Transcript May 14, 2024 ...
|
|
Wednesday, May 15, 2024 05:03 AM
Virgin Galactic Holdings (NYSE:SPCE) peeled off 10.24% in premarket action on Wednesday as some of the meme buzz over the highly-shorted stock may have worn off. The space tourism stock rallied more ...
|
|
Wednesday, May 15, 2024 05:03 AM
Virgin Galactic Holdings (NYSE:SPCE) peeled off 10.24% in premarket action on Wednesday as some of the meme buzz over the highly-shorted stock may have worn off. The space tourism stock rallied more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.01 | 11.01 | 11.00 | 11.01 | 1,123 |
| 14/05/24 | 11.01 | 11.0196 | 11.01 | 11.01 | 2,159 |
| 13/05/24 | 11.01 | 11.01 | 11.01 | 11.01 | 6,246 |
| 10/05/24 | 11.00 | 11.00 | 11.00 | 11.00 | 18 |
| 09/05/24 | 11.025 | 11.025 | 11.00 | 11.00 | 1,585 |
| 08/05/24 | 11.01 | 11.01 | 11.01 | 11.01 | 5,659 |
| 07/05/24 | 11.00 | 11.015 | 11.00 | 11.01 | 272,724 |
| 06/05/24 | 11.016 | 11.016 | 11.01 | 11.01 | 1,092 |
| 03/05/24 | 11.00 | 11.00 | 11.00 | 11.00 | 4,375 |
| 02/05/24 | 11.02 | 11.02 | 11.02 | 11.02 | 133 |
|
|
||||
|
|
||||
|
|