| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.44▲ | 10.44▲ | 10.44▲ | 10.47▲ | 10.47▲ |
| MA10 | 10.41▲ | 10.40▲ | 10.39▲ | 10.47▲ | 10.40▲ |
| MA20 | 10.36▲ | 10.36▲ | 10.35▲ | 10.45▲ | 10.34▲ |
| MA50 | 10.37▲ | 10.36▲ | 10.36▲ | 10.37▲ | 10.32▲ |
| MA100 | 10.30▲ | 10.27▲ | 10.26▲ | 10.32▲ | 10.15▲ |
| MA200 | 10.11▲ | 10.05▲ | 10.03▲ | 10.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.019▲ | 0.019▲ | 0.000▼ | 0.020▲ |
| RSI | 60.255▲ | 58.878▲ | 58.789▲ | 60.809▲ | 63.329▲ |
| STOCH | 94.872▲ | 94.872▲ | 94.872▲ | 35.336 | 61.463 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.538 | -48.980 |
| CCI | 164.832▲ | 160.470▲ | 170.917▲ | 44.945 | 118.165▲ |
| CDL | $BACA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:46 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.50 | 10.50 | 10.50 | 10.50 | 16,622 |
| 15/05/24 | 10.47 | 10.58 | 10.47 | 10.50 | 10,877 |
| 14/05/24 | 10.44 | 10.47 | 10.44 | 10.47 | 2,218 |
| 10/05/24 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 09/05/24 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 08/05/24 | 10.43 | 10.43 | 10.43 | 10.43 | 80 |
| 07/05/24 | 10.43 | 10.43 | 10.43 | 10.43 | 1,089 |
| 06/05/24 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 02/05/24 | 10.50 | 10.50 | 10.50 | 10.50 | 2 |
| 01/05/24 | 10.48 | 10.50 | 10.48 | 10.50 | 243 |
|
|
||||
|
|
||||
|
|