| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.23▼ | 29.24▼ | 29.24▼ | 29.15▲ | 28.97▲ |
| MA10 | 29.18▲ | 29.17▲ | 29.17▲ | 29.11▲ | 29.11▲ |
| MA20 | 29.14▲ | 29.14▲ | 29.14▲ | 28.95▲ | 29.31▼ |
| MA50 | 29.10▲ | 29.00▲ | 29.00▲ | 29.12▲ | 29.15▲ |
| MA100 | 29.08▲ | 29.12▲ | 29.15▲ | 29.34▼ | N/A |
| MA200 | 29.23▼ | 29.25▼ | 29.30▼ | 29.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.008▲ | 0.051▲ | -0.033▼ |
| RSI | 61.610▲ | 60.434▲ | 59.896▲ | 58.369▲ | 49.731▼ |
| STOCH | 69.444 | 77.083 | 77.083 | 81.078▲ | 31.326 |
| WILL %R | -45.833 | -45.833 | -45.833 | -21.311▲ | -42.424 |
| CCI | 51.964 | 60.426 | 59.255 | 96.379 | 7.267 |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 29.22 | 29.25 | 29.19 | 29.20 | 63,286 |
| 15/05/24 | 29.27 | 29.33 | 29.27 | 29.30 | 40,460 |
| 14/05/24 | 29.13 | 29.16 | 29.10 | 29.13 | 31,938 |
| 13/05/24 | 29.11 | 29.11 | 29.08 | 29.08 | 38,130 |
| 10/05/24 | 29.07 | 29.0703 | 29.0301 | 29.055 | 26,348 |
| 09/05/24 | 29.03 | 29.1354 | 29.0239 | 29.09 | 48,556 |
| 08/05/24 | 29.07 | 29.10 | 29.07 | 29.08 | 87,282 |
| 07/05/24 | 29.14 | 29.155 | 29.10 | 29.1096 | 30,410 |
| 06/05/24 | 29.06 | 29.0892 | 29.03 | 29.07 | 735,720 |
| 03/05/24 | 29.04 | 29.05 | 28.964 | 29.02 | 35,625 |
|
|
||||
|
|
||||
|
|