| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▲ | 10.87▲ | 10.87▲ | 11.01▲ | 10.99▲ |
| MA10 | 10.81▲ | 10.81▲ | 10.81▲ | 11.00▲ | 10.98▲ |
| MA20 | 10.77▲ | 10.76▲ | 10.76▲ | 10.98▲ | 10.98▲ |
| MA50 | 10.52▲ | 10.45▲ | N/A | 10.98▲ | 10.82▲ |
| MA100 | N/A | N/A | N/A | 10.97▲ | 10.47▲ |
| MA200 | N/A | N/A | N/A | 10.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.008▼ | 0.004▲ | -0.009▼ |
| RSI | 78.434▲ | 77.210▲ | 83.195▲ | 75.652▲ | 68.086▲ |
| STOCH | 100.000▲ | 78.571 | 75.000 | 100.000▲ | 38.413 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -42.105 |
| CCI | 195.441▲ | 183.390▲ | 194.424▲ | 109.639▲ | 147.260▲ |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 10:56 AM
Sands® Macao celebrated its 20th anniversary with a ceremony at the hotel and entertainment complex's outdoor fountain Thursday, marking two decades since its 2004 opening ushered in a period of ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| 14/05/24 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| 10/05/24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 09/05/24 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 |
| 08/05/24 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 |
| 07/05/24 | 11.00 | 11.00 | 11.00 | 11.00 | 1,281 |
| 06/05/24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 02/05/24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 01/05/24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 30/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
|
|
||||
|
|
||||
|
|