| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.52▲ | 18.52▲ | 18.52▲ | 18.59▲ | 18.54▲ |
| MA10 | 18.44▲ | 18.44▲ | 18.44▲ | 18.54▲ | 18.51▲ |
| MA20 | 18.43▲ | 18.43▲ | 18.43▲ | 18.55▲ | 18.48▲ |
| MA50 | 18.50▲ | 18.47▲ | 18.47▲ | 18.50▲ | 18.43▲ |
| MA100 | 18.25▲ | 18.25▲ | 18.26▲ | 18.51▲ | 18.52▲ |
| MA200 | 18.40▲ | 18.43▲ | 18.46▲ | 18.37▲ | 19.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.025▲ | 0.025▲ | 0.011▲ | 0.013▲ |
| RSI | 67.453▲ | 65.751▲ | 64.671▲ | 65.622▲ | 56.422▲ |
| STOCH | 98.718▲ | 98.718▲ | 98.718▲ | 83.112▲ | 86.167▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.615▲ | -5.814▲ |
| CCI | 216.863▲ | 216.863▲ | 216.863▲ | 138.754▲ | 186.002▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.635 | 18.635 | 18.635 | 18.635 | 3 |
| 16/05/24 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| 15/05/24 | 18.59 | 18.59 | 18.52 | 18.59 | 900 |
| 14/05/24 | 18.5674 | 18.5861 | 18.5206 | 18.585 | 1,465 |
| 10/05/24 | 18.50 | 18.50 | 18.49 | 18.495 | 1,116 |
| 09/05/24 | 18.46 | 18.50 | 18.46 | 18.495 | 1,766 |
| 08/05/24 | 18.50 | 18.50 | 18.4903 | 18.495 | 369 |
| 07/05/24 | 18.49 | 18.495 | 18.49 | 18.495 | 1,770 |
| 06/05/24 | 18.49 | 18.495 | 18.49 | 18.495 | 1,050 |
| 03/05/24 | 18.50 | 18.5425 | 18.495 | 18.495 | 545 |
|
|
||||
|
|
||||
|
|