| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▼ | 25.79▼ | 25.79▼ | 25.78▼ | 25.72▲ |
| MA10 | 25.80▼ | 25.79▼ | 25.79▼ | 25.76▲ | 25.73▲ |
| MA20 | 25.79▼ | 25.78▼ | 25.77▼ | 25.72▲ | 25.74▲ |
| MA50 | 25.77▼ | 25.74▲ | 25.72▲ | 25.74▲ | N/A |
| MA100 | 25.72▲ | 25.73▲ | 25.74▲ | 25.74▲ | N/A |
| MA200 | 25.74▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.002▼ | 0.011▲ | N/A |
| RSI | 35.346▼ | 43.857▼ | 46.905▼ | 54.660▲ | 64.296▲ |
| STOCH | 41.667 | 52.778 | 62.714 | 80.694▲ | 39.616 |
| WILL %R | -100.000▼ | -100.000▼ | -85.714▼ | -26.316 | -39.130 |
| CCI | -377.408▼ | -182.200▼ | -109.009▼ | 56.297 | 48.505 |
| MA | $CGSM Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 25.77 | 25.78 | 25.76 | 25.76 | 40,192 |
| 16/05/24 | 25.795 | 25.81 | 25.79 | 25.80 | 73,500 |
| 15/05/24 | 25.76 | 25.81 | 25.76 | 25.80 | 22,459 |
| 14/05/24 | 25.80 | 25.80 | 25.765 | 25.77 | 31,055 |
| 13/05/24 | 25.75 | 25.75 | 25.75 | 25.75 | 7,175 |
| 10/05/24 | 25.75 | 25.76 | 25.735 | 25.76 | 14,472 |
| 09/05/24 | 25.7598 | 25.76 | 25.72 | 25.72 | 86,016 |
| 08/05/24 | 25.77 | 25.78 | 25.7389 | 25.755 | 27,206 |
| 07/05/24 | 25.73 | 25.77 | 25.71 | 25.75 | 36,586 |
| 06/05/24 | 25.67 | 25.69 | 25.66 | 25.685 | 5,287 |
|
|
||||
|
|
||||
|
|