| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.34▼ | 42.34▼ | 42.34▼ | 42.35▼ | 41.97▲ |
| MA10 | 42.38▼ | 42.38▼ | 42.36▼ | 42.25▲ | 42.21▲ |
| MA20 | 42.29▲ | 42.29▲ | 42.26▲ | 42.00▲ | 42.47▼ |
| MA50 | 42.19▲ | 42.09▲ | 42.02▲ | 42.21▲ | 42.10▲ |
| MA100 | 42.09▲ | 42.19▲ | 42.26▲ | 42.49▼ | 42.54▼ |
| MA200 | 42.33▲ | 42.43▼ | 42.51▼ | 41.99▲ | 45.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.006▼ | 0.075▲ | -0.071▼ |
| RSI | 57.450▲ | 57.560▲ | 57.665▲ | 56.181▲ | 50.635▲ |
| STOCH | 43.911 | 43.911 | 57.272 | 81.750▲ | 20.704 |
| WILL %R | -46.774 | -46.774 | -46.774 | -23.041▲ | -60.520 |
| CCI | 6.162 | 6.162 | 13.827 | 76.019 | -3.614 |
| ▲ MA | $EUSB MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, May 16, 2024 04:21 AM
The grants were a part of a five-year, $75 million pledge to support nonprofits with a mission of building wealth for underrepresented communities.
|
|
Wednesday, May 15, 2024 06:20 PM
Andreas Halvorsen (Trades, Portfolio), a prominent figure in the investment world and founding partner of Viking Global Investors LP, has made significant portfolio adjustments in the first quarter of ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 42.38 | 42.405 | 42.28 | 42.31 | 29,800 |
| 16/05/24 | 42.48 | 42.48 | 42.48 | 42.48 | 4,035 |
| 15/05/24 | 42.48 | 42.56 | 42.39 | 42.50 | 28,600 |
| 14/05/24 | 42.27 | 42.29 | 42.19 | 42.28 | 38,400 |
| 13/05/24 | 42.23 | 42.23 | 42.17 | 42.20 | 22,091 |
| 10/05/24 | 42.29 | 42.29 | 41.79 | 42.13 | 36,721 |
| 09/05/24 | 42.08 | 42.23 | 42.01 | 42.226 | 30,700 |
| 08/05/24 | 42.02 | 42.18 | 42.02 | 42.0874 | 28,160 |
| 07/05/24 | 42.37 | 42.37 | 42.14 | 42.19 | 27,387 |
| 06/05/24 | 42.19 | 42.19 | 42.02 | 42.05 | 25,359 |
|
|
||||
|
|
||||
|
|