| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▼ | 11.19▼ | 11.19▼ | 11.27▲ | 11.24▲ |
| MA10 | 11.20▼ | 11.20▼ | 11.20▼ | 11.25▲ | 11.23▲ |
| MA20 | 11.19▼ | 11.16▲ | 11.16▲ | 11.23▲ | 11.18▲ |
| MA50 | 11.09▲ | 11.06▲ | 11.06▲ | 11.21▲ | 11.01▲ |
| MA100 | 10.90▲ | 10.53▲ | 10.46▲ | 11.16▲ | 10.59▲ |
| MA200 | 10.03▲ | 10.14▲ | 10.21▲ | 11.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.009▼ | 0.007▲ | -0.001▼ |
| RSI | 54.771▲ | 59.552▲ | 59.605▲ | 69.382▲ | 73.139▲ |
| STOCH | 66.667 | 54.405 | 54.405 | 100.000▲ | 83.627▲ |
| WILL %R | -100.000▼ | -40.000 | -40.000 | 0.000▲ | 0.000▲ |
| CCI | -403.030▼ | -40.487 | -40.487 | 63.927 | 130.208▲ |
| CDL | $ACAC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.21 | 11.29 | 11.21 | 11.29 | 282 |
| 14/05/24 | 11.22 | 11.29 | 11.22 | 11.29 | 464 |
| 10/05/24 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 09/05/24 | 11.26 | 11.26 | 11.26 | 11.26 | 3 |
| 08/05/24 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 07/05/24 | 11.26 | 11.26 | 11.26 | 11.26 | 3 |
| 06/05/24 | 11.26 | 11.26 | 11.26 | 11.26 | 5,808 |
| 03/05/24 | 11.25 | 11.26 | 11.25 | 11.26 | 27,315 |
| 02/05/24 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 01/05/24 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
|
|
||||
|
|
||||
|
|