| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.63▼ | 41.62▲ | 41.62▲ | 41.61▲ | 41.24▲ |
| MA10 | 41.62▲ | 41.63▼ | 41.66▼ | 41.52▲ | 41.48▲ |
| MA20 | 41.66▼ | 41.68▼ | 41.71▼ | 41.26▲ | 41.75▼ |
| MA50 | 41.66▼ | 41.60▲ | 41.55▲ | 41.48▲ | 41.43▲ |
| MA100 | 41.55▲ | 41.52▲ | 41.37▲ | 41.76▼ | 41.92▼ |
| MA200 | 41.49▲ | 41.27▲ | 41.27▲ | 41.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | -0.023▼ | 0.074▲ | -0.064▼ |
| RSI | 40.278▼ | 44.931▼ | 49.051▼ | 57.628▲ | 50.781▲ |
| STOCH | 54.898 | 18.275▼ | 11.789▼ | 78.657 | 33.230 |
| WILL %R | -73.684 | -79.167▼ | -85.714▼ | -19.588▲ | -40.645 |
| CCI | -28.455 | -50.327 | -79.349 | 88.418 | 7.677 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 41.63 | 41.68 | 41.60 | 41.62 | 358,946 |
| 16/05/24 | 41.74 | 41.775 | 41.695 | 41.695 | 439,545 |
| 15/05/24 | 41.70 | 41.81 | 41.69 | 41.79 | 381,500 |
| 14/05/24 | 41.51 | 41.56 | 41.47 | 41.53 | 357,500 |
| 13/05/24 | 41.47 | 41.47 | 41.41 | 41.415 | 511,179 |
| 10/05/24 | 41.41 | 41.425 | 41.3495 | 41.37 | 380,888 |
| 09/05/24 | 41.36 | 41.50 | 41.36 | 41.46 | 564,200 |
| 08/05/24 | 41.40 | 41.44 | 41.39 | 41.40 | 636,300 |
| 07/05/24 | 41.51 | 41.575 | 41.46 | 41.49 | 849,200 |
| 06/05/24 | 41.38 | 41.435 | 41.36 | 41.40 | 330,413 |
|
|
||||
|
|
||||
|
|