| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.51▲ | 98.51▲ | 98.51▲ | 98.49▲ | 98.46▲ |
| MA10 | 98.48▲ | 98.47▲ | 98.46▲ | 98.42▲ | 98.44▲ |
| MA20 | 98.43▲ | 98.39▲ | 98.39▲ | 98.45▲ | 98.36▲ |
| MA50 | 98.42▲ | 98.40▲ | 98.41▲ | 98.40▲ | 98.09▲ |
| MA100 | 98.37▲ | 98.37▲ | 98.37▲ | 98.34▲ | 97.97▲ |
| MA200 | 98.28▲ | 98.25▲ | 98.22▲ | 98.15▲ | 99.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.017▲ | 0.018▲ | 0.011▲ | -0.008▼ |
| RSI | 69.273▲ | 65.402▲ | 64.018▲ | 56.925▲ | 55.323▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 88.364▲ | 77.422 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.488 | -14.535▲ |
| CCI | 135.088▲ | 121.088▲ | 110.513▲ | 81.219 | 89.869 |
|
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 16, 2024 11:43 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 98.528 | 98.53 | 98.50 | 98.515 | 3,600 |
| 16/05/24 | 98.53 | 98.53 | 98.53 | 98.53 | 681 |
| 15/05/24 | 98.49 | 98.49 | 98.47 | 98.48 | 1,900 |
| 14/05/24 | 98.44 | 98.47 | 98.432 | 98.47 | 4,600 |
| 13/05/24 | 98.45 | 98.455 | 98.45 | 98.455 | 4,327 |
| 10/05/24 | 98.40 | 98.43 | 98.40 | 98.405 | 2,400 |
| 09/05/24 | 98.39 | 98.40 | 98.38 | 98.39 | 5,300 |
| 08/05/24 | 98.334 | 98.36 | 98.334 | 98.345 | 3,800 |
| 07/05/24 | 98.33 | 98.34 | 98.33 | 98.33 | 4,100 |
| 06/05/24 | 98.31 | 98.34 | 98.30 | 98.306 | 2,621 |
|
|
||||
|
|
||||
|
|