| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.90▲ | 47.91▲ | 47.91▲ | 47.94▼ | 47.80▲ |
| MA10 | 47.93▼ | 47.94▼ | 47.95▼ | 47.91▼ | 47.91▼ |
| MA20 | 47.94▼ | 47.94▼ | 47.94▼ | 47.81▲ | 48.11▼ |
| MA50 | 47.93▼ | 47.86▲ | 47.83▲ | 47.93▼ | 47.65▲ |
| MA100 | 47.82▲ | 47.78▲ | 47.80▲ | 48.12▼ | 47.75▲ |
| MA200 | 47.83▲ | 47.96▼ | 48.02▼ | 47.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.016▼ | 0.027▲ | -0.068▼ |
| RSI | 43.759▼ | 48.123▼ | 50.342▲ | 53.125▲ | 49.875▼ |
| STOCH | 6.204▼ | 13.971▼ | 13.895▼ | 69.710 | 19.956▼ |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -28.571 | -67.033 |
| CCI | -74.719 | -78.700 | -76.235 | 41.509 | -30.486 |
|
Thursday, May 16, 2024 11:43 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 47.97 | 47.97 | 47.88 | 47.90 | 38,048 |
| 16/05/24 | 47.99 | 47.99 | 47.96 | 47.965 | 27,218 |
| 15/05/24 | 48.01 | 48.02 | 47.96 | 47.96 | 89,900 |
| 14/05/24 | 47.89 | 47.95 | 47.89 | 47.93 | 77,700 |
| 13/05/24 | 47.925 | 47.93 | 47.91 | 47.925 | 86,203 |
| 10/05/24 | 47.93 | 47.94 | 47.88 | 47.88 | 75,800 |
| 09/05/24 | 47.89 | 47.96 | 47.89 | 47.91 | 33,400 |
| 08/05/24 | 47.98 | 47.98 | 47.91 | 47.92 | 49,400 |
| 07/05/24 | 47.86 | 47.94 | 47.86 | 47.91 | 91,900 |
| 06/05/24 | 47.81 | 47.86 | 47.8001 | 47.81 | 82,287 |
|
|
||||
|
|
||||
|
|