| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▲ | 10.87▲ | 10.87▲ | 11.02▼ | 11.01▲ |
| MA10 | 10.84▲ | 10.78▲ | 10.78▲ | 11.02▼ | 10.97▲ |
| MA20 | 10.76▲ | 10.72▲ | 10.71▲ | 11.01▲ | 10.88▲ |
| MA50 | 10.67▲ | 10.54▲ | 10.53▲ | 10.95▲ | 10.68▲ |
| MA100 | N/A | N/A | N/A | 10.85▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.023▲ | 0.023▲ | -0.003▼ | 0.003▲ |
| RSI | 82.155▲ | 82.096▲ | 81.456▲ | 70.523▲ | 84.849▲ |
| STOCH | 93.750▲ | 74.551 | 76.478 | 50.278 | 94.728▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -6.250▲ |
| CCI | 158.291▲ | 191.017▲ | 189.845▲ | 37.710 | 94.719 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.02 | 11.02 | 11.015 | 11.015 | 203 |
| 14/05/24 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| 10/05/24 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| 09/05/24 | 11.02 | 11.02 | 11.02 | 11.02 | 1,818 |
| 08/05/24 | 11.02 | 11.02 | 11.02 | 11.02 | 1,704 |
| 07/05/24 | 11.015 | 11.015 | 11.01 | 11.01 | 1,601 |
| 06/05/24 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| 02/05/24 | 11.03 | 11.03 | 11.01 | 11.01 | 251 |
| 01/05/24 | 11.02 | 11.02 | 11.02 | 11.02 | 50,000 |
| 30/04/24 | 11.01 | 11.02 | 11.01 | 11.02 | 45,194 |
|
|
||||
|
|
||||
|
|