Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 154.23▼ | -0.02 (-0.01%) | 155.35 | 153.03 | 1,830,500 |
| ABCB | 50.45▲ | +0.25 (+0.50%) | 50.785 | 50.07 | 208,414 |
| ABVC | 1.07▲ | +0.005 (+0.47%) | 1.09 | 1.06 | 118,512 |
| ACAD | 14.79▼ | -0.06 (-0.40%) | 14.905 | 14.65 | 1,542,312 |
| ACES | 29.73▼ | -0.04 (-0.13%) | 29.94 | 29.4701 | 568,531 |
| ACHV | 5.00▼ | -0.08 (-1.57%) | 5.08 | 4.91 | 108,758 |
| ACM | 89.62 | +0.00 (+0.00%) | 90.08 | 89.285 | 594,728 |
| ACON | 0.3245▲ | +0.0044 (+1.37%) | 0.3499 | 0.31 | 678,009 |
| ADAG | 2.55▼ | -0.04 (-1.54%) | 2.665 | 2.415 | 8,440 |
| ADBE | 483.43▲ | +0.665 (+0.14%) | 485.88 | 481.52 | 2,261,147 |
| ADCT | 4.10 | +0.00 (+0.00%) | 4.175 | 4.00 | 411,310 |
| ADEA | 11.63▲ | +0.055 (+0.48%) | 11.71 | 11.48 | 392,298 |
| ADI | 214.08▼ | -0.04 (-0.02%) | 215.63 | 212.97 | 2,373,820 |
| ADSE | 10.85▼ | -0.015 (-0.14%) | 10.88 | 10.63 | 41,257 |
| ADUS | 110.66▲ | +0.52 (+0.47%) | 111.28 | 109.94 | 105,373 |
| ADX | 20.06▲ | +0.02 (+0.10%) | 20.09 | 20.00 | 245,300 |
| AEE | 74.74▼ | -0.17 (-0.23%) | 75.30 | 74.07 | 1,826,400 |
| AEVA | 3.40▼ | -0.005 (-0.15%) | 3.58 | 3.35 | 160,459 |
| AGAE | 0.77▼ | -0.005 (-0.65%) | 0.7999 | 0.7508 | 10,136 |
| AGCO | 110.02▼ | -1.99 (-1.78%) | 111.53 | 109.835 | 873,696 |
| AGO | 77.24▼ | -0.11 (-0.14%) | 77.58 | 76.80 | 276,620 |
| AHT | 1.30▼ | -0.015 (-1.14%) | 1.34 | 1.27 | 248,213 |
| AIF | 14.78▲ | +0.055 (+0.37%) | 14.80 | 14.71 | 73,600 |
| AIP | 8.14▲ | +0.03 (+0.37%) | 8.25 | 7.83 | 152,852 |
| AIQ | 34.30▼ | -0.015 (-0.04%) | 34.395 | 34.13 | 437,007 |
| AIRI | 5.53▼ | -0.01 (-0.18%) | 6.299 | 5.21 | 98,501 |
| ALCE | 0.3426▼ | -0.0114 (-3.22%) | 0.354 | 0.3333 | 152,002 |
| ALCO | 27.28▲ | +0.085 (+0.31%) | 27.4791 | 27.0001 | 13,233 |
| ALRS | 19.75▲ | +0.02 (+0.10%) | 19.80 | 19.61 | 114,688 |
| ALZN | 0.6336▼ | -0.0013 (-0.20%) | 0.6785 | 0.6001 | 32,280 |
| AMRC | 27.35▼ | -0.065 (-0.24%) | 27.72 | 26.87 | 365,006 |
| AMTB | 23.34▲ | +0.155 (+0.67%) | 23.525 | 23.12 | 90,230 |
| AMTD | 1.84▼ | -0.05 (-2.65%) | 1.97 | 1.766 | 112,300 |
| AMX | 19.75▲ | +0.02 (+0.10%) | 20.055 | 19.68 | 1,564,787 |
| AMZY | 23.07▼ | -0.11 (-0.47%) | 23.18 | 22.9701 | 211,076 |
| ANTX | 2.27▲ | +0.005 (+0.22%) | 2.32 | 2.25 | 62,332 |
| ANY | 1.03▲ | +0.02 (+1.98%) | 1.088 | 0.9325 | 316,929 |
| AOUT | 8.02▲ | +0.055 (+0.69%) | 8.09 | 7.79 | 31,238 |
| ARC | 2.76▲ | +0.02 (+0.73%) | 2.79 | 2.74 | 58,915 |
| ARDX | 7.81▲ | +0.03 (+0.39%) | 7.86 | 7.69 | 2,291,027 |
| AREB | 0.3999▲ | +0.0079 (+2.02%) | 0.42 | 0.382 | 374,662 |
| AREC | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.27 | 212,246 |
| AREN | 0.7977▲ | +0.0149 (+1.90%) | 0.8098 | 0.7004 | 43,940 |
| ARKO | 5.71▼ | -0.05 (-0.87%) | 5.785 | 5.545 | 298,221 |
| ARMK | 33.31▼ | -0.20 (-0.60%) | 33.60 | 33.15 | 2,001,532 |
| AS | 16.15▼ | -0.08 (-0.49%) | 16.29 | 15.89 | 1,423,333 |
| ASB | 22.27▲ | +0.095 (+0.43%) | 22.335 | 22.135 | 871,003 |
| ASTR | 0.681▲ | +0.0159 (+2.39%) | 0.69 | 0.6351 | 185,164 |
| ATAT | 18.58▲ | +0.03 (+0.16%) | 18.80 | 18.22 | 463,428 |
| ATER | 3.00▼ | -0.02 (-0.66%) | 3.09 | 2.89 | 69,814 |
| ATHE | 2.00▼ | -0.03 (-1.48%) | 2.0292 | 1.93 | 15,231 |
| ATIP | 4.9999▲ | +0.0999 (+2.04%) | 5.02 | 4.80 | 9,179 |
| ATLC | 24.16▲ | +0.205 (+0.86%) | 25.10 | 24.00 | 23,063 |
| ATNM | 9.80▲ | +0.005 (+0.05%) | 9.95 | 9.46 | 203,837 |
| ATXI | 3.73▼ | -0.02 (-0.53%) | 3.98 | 3.63 | 38,969 |
| AUMN | 0.471▲ | +0.011 (+2.39%) | 0.51 | 0.45 | 433,351 |
| AURA | 7.27▲ | +0.09 (+1.25%) | 7.395 | 6.99 | 200,475 |
| AVAV | 193.83▲ | +1.10 (+0.57%) | 195.22 | 191.066 | 192,616 |
| AVB | 198.89▲ | +0.83 (+0.42%) | 199.54 | 197.25 | 442,589 |
| AVDS | 54.1507▲ | +0.2907 (+0.54%) | 54.18 | 54.06 | 5,182 |
| AVDX | 11.29▲ | +0.01 (+0.09%) | 11.39 | 11.175 | 1,640,313 |
| AVSC | 52.14▼ | -0.04 (-0.08%) | 52.2697 | 52.0601 | 43,639 |
| AVT | 53.33▲ | +0.29 (+0.55%) | 53.63 | 52.94 | 739,032 |
| AVTX | 9.59▼ | -0.13 (-1.34%) | 10.07 | 8.9174 | 64,464 |
| AVXL | 4.55▲ | +0.04 (+0.89%) | 4.66 | 4.43 | 942,737 |
| AWP | 3.88▲ | +0.01 (+0.26%) | 3.90 | 3.85 | 232,700 |
| AXP | 242.82▲ | +1.37 (+0.57%) | 243.19 | 241.90 | 1,848,915 |
| AXR | 20.99▼ | -0.13 (-0.62%) | 21.39 | 20.37 | 3,947 |
| AZN | 76.90▼ | -0.12 (-0.16%) | 77.07 | 76.61 | 2,791,645 |
| BAND | 22.25▲ | +0.055 (+0.25%) | 22.52 | 21.93 | 303,163 |
| BARK | 1.24▲ | +0.02 (+1.64%) | 1.2598 | 1.21 | 238,897 |
| BATL | 5.73▼ | -0.01 (-0.17%) | 5.80 | 5.70 | 14,869 |
| BAX | 35.25▲ | +0.09 (+0.26%) | 35.435 | 34.88 | 3,583,643 |
| BBSI | 125.55▲ | +0.47 (+0.38%) | 126.31 | 125.00 | 19,246 |
| BBY | 73.35▼ | -0.26 (-0.35%) | 73.62 | 72.535 | 1,603,929 |
| BCE | 34.34▲ | +0.005 (+0.01%) | 34.49 | 34.18 | 1,291,173 |
| BCH | 24.54▲ | +0.19 (+0.78%) | 24.67 | 24.25 | 301,160 |
| BCLI | 0.5201▼ | -0.0079 (-1.50%) | 0.553 | 0.49 | 771,737 |
| BCML | 20.75▲ | +0.015 (+0.07%) | 21.005 | 20.65 | 14,424 |
| BEEP | 3.50▼ | -0.02 (-0.57%) | 3.57 | 3.45 | 16,941 |
| BFRG | 2.85▼ | -0.09 (-3.06%) | 2.97 | 2.82 | 46,336 |
| BGB | 12.13▲ | +0.01 (+0.08%) | 12.17 | 12.10 | 176,400 |
| BHK | 10.64▲ | +0.015 (+0.14%) | 10.67 | 10.55 | 93,800 |
| BHLB | 23.46▲ | +0.085 (+0.36%) | 23.6504 | 23.34 | 162,151 |
| BIBL | 38.48▲ | +0.065 (+0.17%) | 38.54 | 38.375 | 25,600 |
| BIDU | 110.58▼ | -1.97 (-1.75%) | 112.35 | 108.88 | 6,284,948 |
| BILI | 16.69▲ | +0.415 (+2.55%) | 17.04 | 16.38 | 7,717,224 |
| BITQ | 11.47▲ | +0.015 (+0.13%) | 11.8699 | 11.43 | 57,782 |
| BIVI | 0.4918▼ | -0.008 (-1.60%) | 0.4999 | 0.4883 | 220,840 |
| BJ | 79.76▼ | -0.04 (-0.05%) | 79.96 | 79.04 | 910,160 |
| BKH | 56.78▼ | -0.10 (-0.18%) | 57.02 | 56.46 | 369,634 |
| BKLN | 21.22▲ | +0.02 (+0.09%) | 21.23 | 21.20 | 7,198,097 |
| BKTI | 13.95▲ | +0.105 (+0.76%) | 14.24 | 13.53 | 18,673 |
| BLBD | 53.08▲ | +0.58 (+1.10%) | 54.08 | 52.3738 | 631,232 |
| BLND | 3.16▼ | -0.04 (-1.25%) | 3.24 | 3.075 | 1,414,130 |
| BLUE | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.02 | 1,863,748 |
| BMA | 64.98▼ | -0.12 (-0.18%) | 65.94 | 64.11 | 252,090 |
| BMEZ | 15.10▼ | -0.02 (-0.13%) | 15.14 | 15.07 | 160,500 |
| BMI | 197.21▲ | +0.92 (+0.47%) | 198.39 | 195.44 | 132,405 |
| BMR | 5.60▼ | -0.005 (-0.09%) | 5.84 | 5.438 | 327,775 |