American Century ETF Trust - Avantis International Small Cap Equity ETF (AVDS) Stock Price

54.1433 ▲ +0.4033 (+0.75%)
Open: 53.8199 Vol: 4.97K Day's range: 53.8199 - 54.1433 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.28▲ 53.28▲ 53.28▲ 53.60▲ 52.58▲
MA10 52.63▲ 52.62▲ 52.62▲ 53.18▲ 52.58▲
MA20 52.02▲ 51.97▲ 51.97▲ 52.37▲ 51.74▲
MA50 N/A     N/A     N/A     52.43▲ N/A    
MA100 N/A     N/A     N/A     51.53▲ N/A    
MA200 N/A     N/A     N/A     49.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ N/A     N/A     0.210▲ 0.039▲
RSI 60.855▲ 60.699▲ 60.699▲ 68.480▲ 63.653▲
STOCH 82.880▲ 82.880▲ 82.880▲ 98.778▲ 64.190    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 74.587     74.587     74.587     127.421▲ 156.143▲
Latest Filters Detected On AVDS
▲ BREAK $AVDS Price Breaks 60 Days High Set Alert
▲ BREAK $AVDS Price Breaks 30 Days High Set Alert
▲ BREAK $AVDS Price Breaks 20 Days High Set Alert
▲ BREAK $AVDS Price Breaks 10 Days High Set Alert
CDL $AVDS Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis International Small Cap Equity ETF News
Vislink Reports First Quarter 2024 Financial and Operational Results
Wednesday, May 15, 2024 05:01 AM
Total Revenue Increased 20% to $8.6 Million Driven by Surge in Sales to MilGov Customers New Product Sales and Enhanced Operating Efficiency Fuel Significant Profitability Improvements Mt. Olive, NJ, ...
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
AVDS historical stock data
date open high low close volume
15/05/24 53.8199 54.1433 53.8199 54.1433 4,969
14/05/24 53.57 53.74 53.57 53.74 3,382
13/05/24 53.395 53.395 53.395 53.395 23
10/05/24 53.352 53.352 53.352 53.352 338
09/05/24 53.41 53.41 53.3909 53.3909 508
08/05/24 52.9967 52.9967 52.9967 52.9967 3
07/05/24 53.0399 53.0399 52.94 52.94 1,964
06/05/24 52.90 52.9634 52.90 52.9634 1,522
03/05/24 52.59 52.64 52.58 52.6354 7,192
02/05/24 51.75 52.2077 51.75 52.2077 666
Quote Details
52wk Low:43.94
52wk High:54.143
Vol:4.97K
Avg Vol(3m):43.7K
1Y Chng:+0.00%
1M Chng:+2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00