Adams Diversified Equity Fund, Inc (ADX) Stock Price

20.05 ▲ +0.25 (+1.26%)
Open: 19.90 Vol: 156.7K Day's range: 19.90 - 20.06 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ADX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.98▲ 19.98▲ 19.98▲ 19.80▲ 19.28▲
MA10 19.98▲ 19.96▲ 19.90▲ 19.59▲ 19.28▲
MA20 19.98▲ 19.86▲ 19.81▲ 19.18▲ 18.86▲
MA50 19.87▲ 19.70▲ 19.56▲ 19.22▲ 17.74▲
MA100 19.70▲ 19.38▲ 19.19▲ 18.72▲ 16.64▲
MA200 19.37▲ 19.10▲ 19.17▲ 17.88▲ 17.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.003▲ 0.006▲ 0.104▲ 0.021▲
RSI 80.920▲ 77.952▲ 77.222▲ 72.974▲ 68.380▲
STOCH 16.667▼ 100.000▲ 100.000▲ 95.311▲ 62.688    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.800▲ -0.578▲
CCI 466.667▲ 63.445     88.350     128.524▲ 188.914▲
Latest Filters Detected On ADX
▲ RSI $ADX RSI(14) Crossed Above 70 Set Alert
▲ BREAK $ADX Price Breaks 60 Days High Set Alert
▲ BREAK $ADX Price Breaks 30 Days High Set Alert
▲ BREAK $ADX Price Breaks 20 Days High Set Alert
▲ BREAK $ADX Price Breaks 10 Days High Set Alert
CDL $ADX Marubozu Candlestick Pattern Detected Set Alert
Adams Diversified Equity Fund, Inc News
Abu Dhabi's Lunate Launches ETF Tracking Japan Equities
Thursday, May 16, 2024 02:00 AM
Abu Dhabi investor Lunate Capital is launching an exchange-traded fund (ETF) tracking Japanese equities that will be listed on the Abu Dhabi securities exchange (ADX), the firm said in a statement on ...
'Lunate' launches Chimera S&P Japan UCITS ETF
Thursday, May 16, 2024 12:06 AM
Lunate Capital Ltd, an Abu Dhabi-based global investment management firm, announced the launch of the Chimera S&P Japan UCITS ETF, a physical, in-kind, liquid, and fully fungible exchange-traded fund ...
Lunate launches Chimera S&P Japan UCITS ETF
Wednesday, May 15, 2024 11:25 PM
Abu Dhabi – Lunate Capital Ltd, an Abu Dhabi-based global investment management firm announced the launch of the Chimera S&P Japan UCITS ETF (Bloomberg: JPANI), a physical, in-kind, liquid, and fully ...
ADX historical stock data
date open high low close volume
15/05/24 19.90 20.06 19.90 20.05 156,700
14/05/24 19.71 19.85 19.71 19.80 172,900
13/05/24 19.755 19.76 19.71 19.76 146,218
10/05/24 19.71 19.83 19.68 19.71 160,200
09/05/24 19.55 19.70 19.54 19.67 207,000
08/05/24 19.52 19.55 19.42 19.55 175,300
07/05/24 19.48 19.55 19.47 19.52 253,300
06/05/24 19.40 19.48 19.35 19.46 320,931
03/05/24 19.28 19.32 19.14 19.28 212,357
02/05/24 18.97 19.105 18.86 19.07 297,264
Quote Details
52wk Low:15.41
52wk High:20.06
Vol:156.7K
Avg Vol(3m):3.1M
1Y Chng:+24.15%
1M Chng:+4.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.09B