| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.66▲ | 79.57▲ | 79.47▲ | 78.61▲ | 76.44▲ |
| MA10 | 79.63▲ | 79.41▲ | 79.56▲ | 77.84▲ | 76.32▲ |
| MA20 | 79.54▲ | 79.60▲ | 79.08▲ | 76.54▲ | 72.17▲ |
| MA50 | 79.41▲ | 78.69▲ | 78.45▲ | 76.08▲ | 68.84▲ |
| MA100 | 79.52▲ | 78.31▲ | 77.04▲ | 71.89▲ | 70.27▲ |
| MA200 | 79.18▲ | 76.99▲ | 76.45▲ | 70.01▲ | 60.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.037▼ | -0.011▼ | 0.348▲ | 0.568▲ |
| RSI | 68.705▲ | 61.737▲ | 61.905▲ | 62.716▲ | 65.333▲ |
| STOCH | 84.142▲ | 69.951 | 37.908 | 73.034 | 63.249 |
| WILL %R | -3.947▲ | -27.835 | -29.032 | -10.992▲ | -5.327▲ |
| CCI | 168.616▲ | 113.486▲ | 13.726 | 119.289▲ | 142.086▲ |
|
Friday, May 17, 2024 07:38 AM
Piper Sandler raised the price target for the BJ’s Restaurant Inc. (NASDAQ:BJRI) stock to “a Neutral”. The rating was released on July 18, 2023, according to finviz. The res ...
|
|
Thursday, May 16, 2024 09:00 AM
MARLBOROUGH, Mass., April 30, 2024--BJ's Wholesale Club (NYSE: BJ), a leading operator of membership warehouse clubs, announced today the three newest clubs coming to its footprint in 2024.
|
|
Thursday, May 16, 2024 09:00 AM
MARLBOROUGH, Mass., April 30, 2024--BJ's Wholesale Club (NYSE: BJ), a leading operator of membership warehouse clubs, announced today the three newest clubs coming to its footprint in 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 79.74 | 79.96 | 79.04 | 79.76 | 910,160 |
| 16/05/24 | 78.12 | 80.47 | 78.12 | 79.80 | 1,534,864 |
| 15/05/24 | 77.47 | 78.5275 | 77.10 | 77.27 | 1,025,054 |
| 14/05/24 | 79.08 | 79.09 | 77.00 | 77.74 | 1,229,265 |
| 13/05/24 | 78.51 | 80.48 | 78.01 | 78.47 | 1,999,339 |
| 10/05/24 | 78.01 | 78.77 | 77.785 | 78.08 | 1,104,627 |
| 09/05/24 | 76.30 | 78.175 | 76.1675 | 77.74 | 966,297 |
| 08/05/24 | 76.96 | 77.48 | 75.75 | 76.16 | 981,319 |
| 07/05/24 | 76.73 | 77.50 | 76.47 | 77.04 | 1,225,535 |
| 06/05/24 | 74.27 | 76.35 | 74.18 | 76.35 | 1,647,070 |
|
|
||||
|
|
||||
|
|