| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.75▲ | 29.78▼ | 29.77▼ | 29.41▲ | 28.07▲ |
| MA10 | 29.78▼ | 29.80▼ | 29.77▼ | 29.08▲ | 28.19▲ |
| MA20 | 29.79▼ | 29.82▼ | 29.70▲ | 27.87▲ | 29.35▲ |
| MA50 | 29.69▲ | 29.29▲ | 29.14▲ | 28.23▲ | 34.84▼ |
| MA100 | 29.32▲ | 28.38▲ | 28.08▲ | 29.81▼ | 43.06▼ |
| MA200 | 28.74▲ | 28.28▲ | 28.41▲ | 32.85▼ | 54.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.054▼ | -0.051▼ | 0.287▲ | 0.391▲ |
| RSI | 50.868▲ | 53.610▲ | 56.759▲ | 60.579▲ | 46.968▼ |
| STOCH | 43.485 | 39.030 | 35.819 | 79.420 | 41.606 |
| WILL %R | -17.143▲ | -62.025 | -68.912 | -20.475▲ | -38.152 |
| CCI | 32.420 | -38.628 | -54.911 | 98.028 | 65.103 |
|
Wednesday, May 15, 2024 08:32 PM
Trading of Brightcom Group Ltd will be suspended on BSE and NSE from June 14 due to non-disclosure of financial results for two quarters.
|
|
Wednesday, May 15, 2024 01:53 PM
AT&T collaborates with AST SpaceMobile to bring satellite internet connectivity to cell phones, emerging as an alternative to SpaceX's Starlink.
|
|
Wednesday, May 15, 2024 03:31 AM
Brightcom Group's trading suspended by NSE due to SEBI violations, including financial results non-compliance and accounting fraud.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 30.49 | 30.49 | 29.43 | 29.70 | 260,400 |
| 14/05/24 | 30.20 | 30.511 | 29.75 | 29.95 | 668,700 |
| 13/05/24 | 28.975 | 29.66 | 28.975 | 29.22 | 166,066 |
| 10/05/24 | 29.56 | 29.73 | 28.74 | 28.83 | 112,439 |
| 09/05/24 | 28.80 | 29.37 | 28.80 | 29.37 | 84,361 |
| 08/05/24 | 28.40 | 28.84 | 28.2043 | 28.78 | 477,493 |
| 07/05/24 | 29.31 | 29.39 | 28.88 | 28.88 | 72,300 |
| 06/05/24 | 29.10 | 29.36 | 29.09 | 29.27 | 29,986 |
| 03/05/24 | 28.54 | 29.0087 | 28.54 | 28.93 | 34,861 |
| 02/05/24 | 27.48 | 27.95 | 27.13 | 27.89 | 384,551 |
|
|
||||
|
|
||||
|
|