| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.19▼ | 52.19▼ | 52.19▼ | 51.82▲ | 50.35▲ |
| MA10 | 52.09▲ | 52.10▲ | 52.05▲ | 51.36▲ | 50.52▲ |
| MA20 | 51.94▲ | 51.80▲ | 51.75▲ | 50.33▲ | 50.20▲ |
| MA50 | 51.39▲ | 51.21▲ | 50.92▲ | 50.41▲ | 47.63▲ |
| MA100 | 50.63▲ | 50.07▲ | 50.05▲ | 50.15▲ | 45.84▲ |
| MA200 | 49.96▲ | 50.41▲ | 50.40▲ | 47.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | -0.001▼ | 0.279▲ | -0.067▼ |
| RSI | 64.913▲ | 65.641▲ | 66.113▲ | 64.978▲ | 60.414▲ |
| STOCH | 91.204▲ | 93.370▲ | 94.093▲ | 88.191▲ | 46.886 |
| WILL %R | -9.333▲ | -9.333▲ | -9.333▲ | -9.600▲ | -10.451▲ |
| CCI | 65.185 | 61.949 | 63.587 | 103.543▲ | 125.494▲ |
| CDL | $AVSC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 52.16 | 52.16 | 52.16 | 52.16 | 6,009 |
| 15/05/24 | 52.51 | 52.52 | 52.05 | 52.25 | 42,016 |
| 14/05/24 | 52.07 | 52.30 | 51.70 | 51.94 | 47,100 |
| 13/05/24 | 51.88 | 51.88 | 51.48 | 51.48 | 41,896 |
| 10/05/24 | 51.79 | 51.79 | 51.10 | 51.29 | 38,488 |
| 09/05/24 | 51.058 | 51.56 | 50.94 | 51.56 | 45,400 |
| 08/05/24 | 50.36 | 50.89 | 50.36 | 50.83 | 43,093 |
| 07/05/24 | 51.02 | 51.26 | 50.83 | 50.88 | 45,160 |
| 06/05/24 | 50.81 | 51.04 | 50.81 | 50.90 | 68,712 |
| 03/05/24 | 50.84 | 50.84 | 50.26 | 50.34 | 243,193 |
|
|
||||
|
|
||||
|
|