5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.89▲ | 3.88▲ | 3.89▲ | 3.84▲ | 3.76▲ |
MA10 | 3.88▲ | 3.86▲ | 3.85▲ | 3.81▲ | 3.77▲ |
MA20 | 3.85▲ | 3.84▲ | 3.84▲ | 3.74▲ | 3.76▲ |
MA50 | 3.83▲ | 3.81▲ | 3.79▲ | 3.76▲ | 3.77▲ |
MA100 | 3.79▲ | 3.76▲ | 3.74▲ | 3.76▲ | 4.03▼ |
MA200 | 3.73▲ | 3.72▲ | 3.74▲ | 3.73▲ | 4.93▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.006▲ | 0.005▲ | 0.019▲ | 0.012▲ |
RSI | 72.848▲ | 68.661▲ | 67.987▲ | 65.984▲ | 55.755▲ |
STOCH | 98.718▲ | 97.847▲ | 87.241▲ | 85.797▲ | 47.685 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -13.333▲ |
CCI | 68.502 | 96.326 | 106.498▲ | 146.252▲ | 106.469▲ |
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
Sunday, May 12, 2024 07:59 AM
Passive dividend income is one of the most opportunistic ways to augment a family's household revenues while maintaining liquidity and diversification.
|
Sunday, May 12, 2024 03:59 AM
Insights High-yield dividend stocks can help supplement your income or you can re-invest the payments to increase your shares. Diversification into numerous industries will better protect your nest ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/05/24 | 3.88 | 3.90 | 3.86 | 3.90 | 249,900 |
14/05/24 | 3.87 | 3.88 | 3.80 | 3.83 | 280,100 |
13/05/24 | 3.855 | 3.855 | 3.82 | 3.84 | 197,973 |
10/05/24 | 3.82 | 3.85 | 3.81 | 3.81 | 186,800 |
09/05/24 | 3.77 | 3.82 | 3.77 | 3.82 | 140,200 |
08/05/24 | 3.80 | 3.80 | 3.76 | 3.77 | 126,600 |
07/05/24 | 3.80 | 3.81 | 3.79 | 3.80 | 176,800 |
06/05/24 | 3.80 | 3.81 | 3.78 | 3.80 | 173,800 |
03/05/24 | 3.78 | 3.80 | 3.77 | 3.78 | 221,381 |
02/05/24 | 3.73 | 3.74 | 3.69 | 3.73 | 224,200 |
|
|
||||
|
|
||||
|
|