| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.27▼ | 65.63▼ | 65.59▼ | 63.76▲ | 57.78▲ |
| MA10 | 65.45▼ | 65.62▼ | 65.94▼ | 63.45▲ | 53.49▲ |
| MA20 | 65.70▼ | 66.04▼ | 65.11▼ | 57.86▲ | 43.07▲ |
| MA50 | 65.57▼ | 64.05▲ | 63.87▲ | 51.68▲ | 31.48▲ |
| MA100 | 66.14▼ | 63.76▲ | 60.50▲ | 41.57▲ | 23.81▲ |
| MA200 | 64.11▲ | 59.64▲ | 55.31▲ | 32.22▲ | 19.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.213▼ | -0.132▼ | 0.456▲ | 1.953▲ |
| RSI | 39.029▼ | 46.961▼ | 53.174▲ | 67.758▲ | 81.472▲ |
| STOCH | 15.362▼ | 48.972 | 31.866 | 73.313 | 86.567▲ |
| WILL %R | -100.000▼ | -89.977▼ | -67.052 | -14.259▲ | -6.144▲ |
| CCI | -115.539▼ | -106.931▼ | -102.525▼ | 84.200 | 140.638▲ |
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, May 14, 2024 04:56 PM
1 Day BMA 3.07% DJIA 0.32% S&P 500 0.48% Financial Services -0.18% ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 67.075 | 67.075 | 64.88 | 65.10 | 286,138 |
| 15/05/24 | 64.15 | 67.4299 | 63.93 | 66.90 | 463,053 |
| 14/05/24 | 61.24 | 63.68 | 60.5425 | 63.15 | 332,566 |
| 13/05/24 | 61.895 | 62.72 | 60.10 | 61.225 | 266,991 |
| 10/05/24 | 64.35 | 64.85 | 62.30 | 62.40 | 332,922 |
| 09/05/24 | 64.14 | 64.75 | 62.10 | 63.37 | 318,459 |
| 08/05/24 | 63.86 | 67.1699 | 63.61 | 64.47 | 622,473 |
| 07/05/24 | 64.91 | 64.99 | 62.03 | 63.43 | 847,668 |
| 06/05/24 | 61.68 | 64.37 | 61.185 | 64.20 | 799,327 |
| 03/05/24 | 57.00 | 60.59 | 56.27 | 60.22 | 640,527 |
|
|
||||
|
|
||||
|
|