| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.26▼ | 22.27▼ | 22.28▼ | 22.32▼ | 21.74▲ |
| MA10 | 22.26▼ | 22.30▼ | 22.32▼ | 22.26▼ | 21.24▲ |
| MA20 | 22.27▼ | 22.33▼ | 22.33▼ | 21.79▲ | 21.08▲ |
| MA50 | 22.33▼ | 22.32▼ | 22.32▼ | 21.14▲ | 19.09▲ |
| MA100 | 22.34▼ | 22.32▼ | 22.07▲ | 21.07▲ | 19.87▲ |
| MA200 | 22.33▼ | 22.04▲ | 21.40▲ | 19.34▲ | 19.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.015▼ | 0.037▲ | 0.057▲ |
| RSI | 42.532▼ | 42.597▼ | 45.966▼ | 61.217▲ | 62.279▲ |
| STOCH | 50.744 | 15.300▼ | 15.916▼ | 71.019 | 69.605 |
| WILL %R | -56.250 | -89.394▼ | -93.137▼ | -30.117 | -15.282▲ |
| CCI | -99.167 | -105.338▼ | -104.949▼ | 59.639 | 166.803▲ |
|
Wednesday, May 15, 2024 07:00 AM
Associated Banc-Corp (NYSE: ASB) ("Associated") today announced its $2 billion Community Commitment Plan ("CCP") that will uphold its dedication to the communities it supports and empowers. The ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:49 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 22.55 | 22.55 | 22.22 | 22.255 | 357,553 |
| 15/05/24 | 22.63 | 22.77 | 22.245 | 22.48 | 706,648 |
| 14/05/24 | 22.44 | 22.44 | 22.18 | 22.37 | 704,261 |
| 13/05/24 | 22.39 | 22.455 | 22.135 | 22.14 | 629,213 |
| 10/05/24 | 22.47 | 22.47 | 22.10 | 22.33 | 1,232,963 |
| 09/05/24 | 22.34 | 22.57 | 22.305 | 22.36 | 1,093,119 |
| 08/05/24 | 21.98 | 22.40 | 21.92 | 22.39 | 968,872 |
| 07/05/24 | 22.24 | 22.475 | 22.13 | 22.15 | 1,171,530 |
| 06/05/24 | 22.14 | 22.27 | 22.045 | 22.15 | 871,034 |
| 03/05/24 | 22.14 | 22.32 | 21.87 | 21.97 | 765,271 |
|
|
||||
|
|
||||
|
|