| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.41▼ | 23.38▼ | 23.37▲ | 23.19▲ | 22.54▲ |
| MA10 | 23.41▼ | 23.36▲ | 23.23▲ | 22.92▲ | 22.26▲ |
| MA20 | 23.39▼ | 23.20▲ | 23.19▲ | 22.45▲ | 22.66▲ |
| MA50 | 23.32▲ | 23.19▲ | 23.04▲ | 22.07▲ | 22.01▲ |
| MA100 | 23.17▲ | 23.00▲ | 22.62▲ | 22.71▲ | 24.65▼ |
| MA200 | 23.18▲ | 22.58▲ | 22.03▲ | 21.94▲ | 23.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.019▲ | 0.023▲ | 0.118▲ | 0.069▲ |
| RSI | 50.470▲ | 60.980▲ | 64.209▲ | 66.024▲ | 55.412▲ |
| STOCH | 61.388 | 76.246 | 92.088▲ | 90.026▲ | 64.726 |
| WILL %R | -53.846 | -15.556▲ | -11.475▲ | -3.488▲ | -2.542▲ |
| CCI | -150.498▼ | 55.835 | 80.717 | 96.841 | 188.343▲ |
| CDL | $BHLB Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 01:03 AM
Berkshire Hills Bancorp, Inc. (the "Company", NYSE: BHLB) and Berkshire Bank (the "Bank") announced today that R. David Rosato, Chief Financial Officer, has decided ...
|
|
Tuesday, May 14, 2024 02:00 PM
Berkshire Hills Bancorp, Inc. (the "Company", NYSE: BHLB) and Berkshire Bank (the "Bank") announced today that R. David Rosato, Chief Financial Officer, has decided to step down to pursue other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 23.005 | 23.445 | 23.005 | 23.375 | 138,942 |
| 15/05/24 | 23.30 | 23.45 | 22.84 | 23.12 | 251,507 |
| 14/05/24 | 23.37 | 23.37 | 23.17 | 23.21 | 138,815 |
| 13/05/24 | 23.20 | 23.22 | 23.05 | 23.07 | 122,775 |
| 10/05/24 | 23.16 | 23.17 | 22.91 | 23.16 | 186,692 |
| 09/05/24 | 22.80 | 23.19 | 22.75 | 23.16 | 306,729 |
| 08/05/24 | 22.30 | 22.74 | 22.30 | 22.73 | 125,790 |
| 07/05/24 | 22.57 | 22.80 | 22.45 | 22.51 | 143,722 |
| 06/05/24 | 22.47 | 22.83 | 22.44 | 22.51 | 175,562 |
| 03/05/24 | 22.67 | 22.75 | 22.36 | 22.36 | 184,968 |
|
|
||||
|
|
||||
|
|