| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▲ | 0.36▲ | 0.36▲ | 0.35▲ | 0.34▲ |
| MA10 | 0.35▲ | 0.35▲ | 0.35▲ | 0.35▲ | 0.40▼ |
| MA20 | 0.35▲ | 0.35▲ | 0.35▲ | 0.34▲ | 0.62▼ |
| MA50 | 0.36▲ | 0.38▼ | 0.38▼ | 0.40▼ | N/A |
| MA100 | 0.40▼ | 0.42▼ | 0.42▼ | N/A | N/A |
| MA200 | 0.44▼ | 0.42▼ | 0.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.005▲ | 0.006▲ | N/A |
| RSI | 54.426▲ | 53.591▲ | 53.440▲ | 47.085▼ | 18.664▼ |
| STOCH | 94.840▲ | 98.077▲ | 98.077▲ | 46.531 | 10.990▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.222 | -90.857▼ |
| CCI | 114.100▲ | 117.211▲ | 117.211▲ | 24.337 | -69.386 |
| BBANDS | $ALCE Bollinger Bands Contracting | Set Alert |
| MA | $ALCE Price Crossed Above MA(13) | Set Alert |
| MA | $ALCE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ALCE Open Gap Up %5 | Set Alert |
| ▲ GAP | $ALCE Open Gap Up %3 | Set Alert |
| ▲ GAP | $ALCE Open Gap Up %2 | Set Alert |
| CDL | $ALCE Harami Candlestick Pattern Detected | Set Alert |
| CDL | $ALCE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 08:59 AM
On completion will be immediately EBITDA accretiveFORT MILL, S.C., May 01, 2024 (GLOBE NEWSWIRE) -- Alternus Clean Energy, Inc. (NASDAQ: ALCE) (“Alternus” or the “Company”), a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.3524 | 0.3645 | 0.3366 | 0.354 | 31,921 |
| 14/05/24 | 0.367 | 0.37 | 0.3356 | 0.3356 | 53,932 |
| 13/05/24 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 51,539 |
| 10/05/24 | 0.3443 | 0.3612 | 0.333 | 0.3371 | 27,728 |
| 09/05/24 | 0.3498 | 0.3675 | 0.3231 | 0.3555 | 85,069 |
| 08/05/24 | 0.3367 | 0.352 | 0.3201 | 0.3499 | 24,200 |
| 07/05/24 | 0.343 | 0.3577 | 0.3204 | 0.3207 | 72,085 |
| 06/05/24 | 0.334 | 0.3672 | 0.312 | 0.3308 | 95,993 |
| 03/05/24 | 0.3711 | 0.3799 | 0.332 | 0.344 | 71,056 |
| 02/05/24 | 0.3603 | 0.385 | 0.35 | 0.3625 | 160,026 |
|
|
||||
|
|
||||
|
|