| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.09▼ | 23.09▼ | 23.10▼ | 23.16▼ | 23.03▲ |
| MA10 | 23.15▼ | 23.15▼ | 23.12▼ | 23.16▼ | 23.09▼ |
| MA20 | 23.13▼ | 23.11▼ | 23.12▼ | 22.99▲ | 22.58▲ |
| MA50 | 23.13▼ | 23.14▼ | 23.28▼ | 23.02▲ | N/A |
| MA100 | 23.25▼ | 23.04▲ | 22.94▲ | 22.43▲ | N/A |
| MA200 | 22.89▲ | 23.03▲ | 22.98▲ | 21.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.000▼ | -0.001▼ | 0.003▲ | -0.015▼ |
| RSI | 45.413▼ | 46.828▼ | 46.647▼ | 50.070▲ | 53.658▲ |
| STOCH | 7.464▼ | 26.558 | 52.889 | 43.646 | 63.258 |
| WILL %R | -95.238▼ | -48.780 | -48.780 | -55.676 | -35.162 |
| CCI | -71.817 | -31.055 | -38.335 | -37.248 | 26.430 |
|
Friday, May 17, 2024 03:29 PM
Amazon.com's (NASDAQ:AMZN) stock is up by 9.0% over the past three months. Since the market usually pay for a company’s long-term financial health, we decided to study the company’s fundamentals to ...
|
|
Friday, May 17, 2024 10:59 AM
Telsey Advisory Group raised the price target for the Amazon.com Inc. (NASDAQ:AMZN) stock to “an Outperform”. The rating was released on May 01, 2024, according to finviz. We previously noted in ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.04 | 23.18 | 22.9701 | 23.07 | 211,076 |
| 16/05/24 | 23.25 | 23.28 | 23.18 | 23.18 | 141,727 |
| 15/05/24 | 23.17 | 23.2299 | 22.87 | 23.1699 | 139,361 |
| 14/05/24 | 23.00 | 23.2799 | 22.9301 | 23.24 | 128,521 |
| 13/05/24 | 23.23 | 23.23 | 23.09 | 23.145 | 122,483 |
| 10/05/24 | 23.31 | 23.31 | 23.1301 | 23.24 | 98,091 |
| 09/05/24 | 23.22 | 23.30 | 23.10 | 23.24 | 140,410 |
| 08/05/24 | 23.01 | 23.16 | 23.00 | 23.12 | 167,490 |
| 07/05/24 | 23.15 | 23.208 | 23.0601 | 23.1413 | 216,133 |
| 06/05/24 | 22.98 | 23.10 | 22.823 | 23.06 | 142,946 |
|
|
||||
|
|
||||
|
|