Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNL | 15.69▲ | +0.04 (+0.26%) | 15.725 | 15.60 | 642,837 |
| BOND | 90.87▼ | -0.245 (-0.27%) | 91.02 | 90.83 | 220,209 |
| BORR | 5.89▲ | +0.02 (+0.34%) | 5.99 | 5.87 | 1,259,312 |
| BQ | 0.39▲ | +0.0389 (+11.08%) | 0.4125 | 0.36 | 2,973,475 |
| BREZ | 11.40▼ | -0.10 (-0.87%) | 11.45 | 11.3501 | 10,997 |
| BRKL | 9.10▲ | +0.05 (+0.55%) | 9.175 | 9.05 | 265,104 |
| BRKR | 75.07▼ | -0.74 (-0.98%) | 79.78 | 70.66 | 2,025,757 |
| BRP | 32.66▲ | +0.135 (+0.42%) | 33.03 | 31.9385 | 694,652 |
| BSAC | 19.98▲ | +0.01 (+0.05%) | 20.08 | 19.84 | 225,541 |
| BSCV | 16.005▼ | -0.005 (-0.03%) | 16.04 | 15.97 | 103,686 |
| BSSX | 26.02▼ | -0.035 (-0.13%) | 26.04 | 25.99 | 3,144 |
| BTCM | 2.55▲ | +0.02 (+0.79%) | 2.648 | 2.39 | 130,807 |
| BTCT | 2.0932▲ | +0.0332 (+1.61%) | 2.30 | 2.05 | 14,391 |
| BTO | 28.83▲ | +0.05 (+0.17%) | 29.03 | 28.80 | 35,300 |
| BURL | 193.14▼ | -2.43 (-1.24%) | 195.07 | 190.795 | 1,077,141 |
| BUSE | 24.01▲ | +0.17 (+0.71%) | 24.1363 | 23.84 | 130,640 |
| BVN | 17.44▲ | +0.355 (+2.08%) | 17.65 | 17.05 | 6,169,676 |
| BWX | 21.92▼ | -0.09 (-0.41%) | 21.97 | 21.89 | 187,900 |
| BXMT | 18.36▼ | -0.045 (-0.24%) | 18.46 | 18.29 | 1,056,236 |
| BYD | 55.01▼ | -0.06 (-0.11%) | 55.26 | 54.71 | 1,161,084 |
| BZQ | 11.919▼ | -0.0849 (-0.71%) | 11.99 | 11.91 | 1,806 |
| BZUN | 3.15▲ | +0.06 (+1.94%) | 3.22 | 3.04 | 840,285 |
| CACC | 497.00▼ | -1.22 (-0.24%) | 500.00 | 492.00 | 58,215 |
| CACI | 426.89▲ | +0.53 (+0.12%) | 430.3722 | 424.88 | 83,314 |
| CALM | 58.18▼ | -0.085 (-0.15%) | 58.81 | 57.75 | 409,565 |
| CALX | 31.38▲ | +0.18 (+0.58%) | 31.51 | 30.97 | 407,084 |
| CAMT | 97.10▼ | -0.58 (-0.59%) | 98.7882 | 96.15 | 223,709 |
| CARG | 23.78 | +0.00 (+0.00%) | 24.032 | 23.68 | 747,561 |
| CARR | 65.23▲ | +0.25 (+0.38%) | 65.74 | 64.83 | 2,405,804 |
| CASS | 45.67▲ | +0.16 (+0.35%) | 46.1399 | 45.24 | 26,300 |
| CBLS | 25.492▲ | +0.122 (+0.48%) | 25.50 | 25.41 | 32,300 |
| CBRG | 11.24▲ | +0.042 (+0.38%) | 11.2899 | 11.09 | 8,898 |
| CCAP | 17.88▲ | +0.10 (+0.56%) | 17.9999 | 17.78 | 256,899 |
| CCB | 44.92▲ | +0.16 (+0.36%) | 45.48 | 44.60 | 39,298 |
| CCL | 15.00▲ | +0.10 (+0.67%) | 15.12 | 14.93 | 22,775,910 |
| CE | 157.34▲ | +1.75 (+1.12%) | 158.075 | 156.33 | 511,892 |
| CENT | 46.03▲ | +0.25 (+0.55%) | 46.26 | 45.24 | 113,447 |
| CENTA | 39.73▲ | +0.17 (+0.43%) | 39.91 | 38.98 | 375,664 |
| CETY | 1.28▼ | -0.055 (-4.12%) | 1.39 | 1.24 | 62,447 |
| CGCP | 22.29▼ | -0.035 (-0.16%) | 22.32 | 22.26 | 859,993 |
| CGDG | 29.29▲ | +0.08 (+0.27%) | 29.3414 | 29.20 | 106,422 |
| CGV | 13.4324▲ | +0.0224 (+0.17%) | 13.45 | 13.42 | 6,797 |
| CHCO | 104.62▲ | +0.64 (+0.62%) | 105.10 | 103.67 | 47,105 |
| CHIQ | 19.82▲ | +0.02 (+0.10%) | 19.99 | 19.67 | 17,300 |
| CHK | 91.69▲ | +0.57 (+0.63%) | 92.06 | 90.78 | 1,025,806 |
| CHX | 34.36▲ | +0.16 (+0.47%) | 34.41 | 34.12 | 1,048,711 |
| CI | 338.71▼ | -0.66 (-0.19%) | 339.36 | 334.23 | 2,010,294 |
| CIBR | 55.92▼ | -0.06 (-0.11%) | 56.00 | 55.60 | 283,689 |
| CISS | 1.67▲ | +0.21 (+14.38%) | 1.77 | 1.53 | 4,527,165 |
| CIVI | 74.48▲ | +0.52 (+0.70%) | 74.91 | 73.80 | 3,787,033 |
| CLB | 18.04▲ | +0.14 (+0.78%) | 18.12 | 17.85 | 274,447 |
| CLLS | 2.99▼ | -0.07 (-2.29%) | 3.00 | 2.874 | 28,205 |
| CLOX | 25.53▲ | +0.02 (+0.08%) | 25.55 | 25.5265 | 7,701 |
| CMA | 54.83▲ | +0.30 (+0.55%) | 55.00 | 54.48 | 1,052,982 |
| CMCSA | 39.27▼ | -0.10 (-0.25%) | 39.385 | 38.91 | 13,733,329 |
| CMS | 63.24▲ | +0.07 (+0.11%) | 63.28 | 62.76 | 1,639,925 |
| CNO | 28.90▲ | +0.08 (+0.28%) | 29.00 | 28.82 | 646,951 |
| CNTA | 8.87▼ | -0.04 (-0.45%) | 9.12 | 8.765 | 65,974 |
| CP | 82.06▲ | +0.31 (+0.38%) | 82.31 | 81.33 | 1,566,722 |
| CPAC | 5.57▲ | +0.12 (+2.20%) | 5.7399 | 5.3783 | 3,422 |
| CPRX | 16.49▲ | +0.12 (+0.73%) | 16.85 | 16.315 | 1,107,633 |
| CPSS | 8.60▲ | +0.135 (+1.59%) | 8.65 | 8.30 | 11,315 |
| CQQQ | 37.01▲ | +0.11 (+0.30%) | 37.22 | 36.70 | 214,700 |
| CR | 145.41▼ | -0.06 (-0.04%) | 145.50 | 143.42 | 161,902 |
| CRDT | 25.142▼ | -0.058 (-0.23%) | 25.185 | 25.135 | 4,900 |
| CREG | 1.04▲ | +0.0925 (+9.76%) | 1.0649 | 0.86 | 55,588 |
| CREX | 3.69▲ | +0.04 (+1.10%) | 3.8101 | 3.62 | 20,458 |
| CRMT | 64.50▼ | -0.14 (-0.22%) | 65.215 | 63.76 | 45,776 |
| CRPT | 12.01▲ | +0.14 (+1.18%) | 12.40 | 11.62 | 31,110 |
| CRUS | 110.02▼ | -2.33 (-2.07%) | 111.43 | 108.68 | 478,129 |
| CSSE | 0.337▲ | +0.0112 (+3.44%) | 0.3489 | 0.3164 | 746,809 |
| CTRM | 3.95▼ | -0.16 (-3.89%) | 4.22 | 3.75 | 113,747 |
| CUBI | 48.83▲ | +0.60 (+1.24%) | 49.36 | 48.06 | 263,332 |
| CURV | 6.00▲ | +0.05 (+0.84%) | 6.10 | 5.81 | 63,004 |
| CVBF | 17.43▲ | +0.125 (+0.72%) | 17.50 | 17.32 | 539,508 |
| CVCO | 374.21▲ | +1.96 (+0.53%) | 376.05 | 367.27 | 60,522 |
| CVNA | 117.50▼ | -0.49 (-0.42%) | 118.932 | 115.48 | 2,737,167 |
| CWD | 0.9063▲ | +0.0463 (+5.38%) | 0.94 | 0.844 | 12,494 |
| CWEB | 43.99▲ | +0.58 (+1.34%) | 44.9968 | 42.855 | 476,510 |
| CWK | 11.72▲ | +0.06 (+0.51%) | 11.81 | 11.57 | 1,841,810 |
| CXT | 60.41▲ | +0.13 (+0.22%) | 60.52 | 59.98 | 183,608 |
| CYCC | 2.29 | +0.00 (+0.00%) | 2.3985 | 2.231 | 34,882 |
| CYTK | 59.53▼ | -0.43 (-0.72%) | 60.47 | 58.64 | 1,056,744 |
| DAVE | 49.83▼ | -0.06 (-0.12%) | 51.55 | 49.005 | 117,082 |
| DBEM | 25.20▲ | +0.06 (+0.24%) | 25.24 | 25.15 | 7,200 |
| DBEU | 42.54▼ | -0.11 (-0.26%) | 42.6386 | 42.39 | 27,834 |
| DBX | 23.73▼ | -0.23 (-0.96%) | 23.97 | 23.66 | 2,463,767 |
| DCI | 73.78▼ | -0.14 (-0.19%) | 74.09 | 73.24 | 250,204 |
| DCOM | 19.99▲ | +0.23 (+1.16%) | 20.31 | 19.82 | 118,687 |
| DCPH | 25.46▲ | +0.005 (+0.02%) | 25.47 | 25.44 | 1,152,881 |
| DECT | 30.535▲ | +0.035 (+0.11%) | 30.579 | 30.47 | 2,200 |
| DEUS | 51.14▼ | -0.14 (-0.27%) | 51.2299 | 51.061 | 3,012 |
| DFAC | 32.05▲ | +0.04 (+0.12%) | 32.055 | 31.9401 | 1,632,395 |
| DFAU | 36.84▼ | -0.035 (-0.09%) | 36.87 | 36.73 | 390,000 |
| DFJ | 75.4129▼ | -0.5271 (-0.69%) | 75.61 | 75.21 | 10,248 |
| DFS | 125.42▲ | +0.65 (+0.52%) | 125.55 | 124.66 | 1,084,114 |
| DFVX | 62.40▲ | +0.01 (+0.02%) | 62.44 | 62.2897 | 6,722 |
| DGRW | 76.65▲ | +0.04 (+0.05%) | 76.80 | 76.37 | 311,800 |
| DHF | 2.39▲ | +0.01 (+0.42%) | 2.40 | 2.38 | 268,200 |
| DIAL | 17.65▼ | -0.03 (-0.17%) | 17.6593 | 17.63 | 85,109 |