| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.74▼ | 20.55▲ | 20.52▲ | 20.45▲ | 20.27▲ |
| MA10 | 20.63▲ | 20.49▲ | 20.49▲ | 20.36▲ | 20.11▲ |
| MA20 | 20.52▲ | 20.46▲ | 20.44▲ | 20.12▲ | 20.41▲ |
| MA50 | 20.47▲ | 20.39▲ | 20.32▲ | 20.07▲ | 20.04▲ |
| MA100 | 20.37▲ | 20.16▲ | 20.13▲ | 20.60▲ | 19.33▲ |
| MA200 | 20.15▲ | 20.07▲ | 20.10▲ | 20.39▲ | 18.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.023▲ | 0.015▲ | 0.073▲ | -0.019▼ |
| RSI | 64.016▲ | 67.647▲ | 66.378▲ | 60.638▲ | 54.170▲ |
| STOCH | 90.701▲ | 58.787 | 52.647 | 81.707▲ | 72.152 |
| WILL %R | -25.962 | -25.962 | -25.962 | -7.895▲ | -7.543▲ |
| CCI | 91.685 | 261.176▲ | 310.261▲ | 114.300▲ | 195.158▲ |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.36 | 20.87 | 20.35 | 20.735 | 22,876 |
| 15/05/24 | 20.48 | 20.6073 | 20.415 | 20.55 | 14,751 |
| 14/05/24 | 20.39 | 20.57 | 20.30 | 20.36 | 12,777 |
| 13/05/24 | 20.51 | 20.51 | 20.28 | 20.28 | 8,699 |
| 10/05/24 | 20.50 | 20.53 | 20.31 | 20.31 | 10,802 |
| 09/05/24 | 20.445 | 20.50 | 20.445 | 20.50 | 15,837 |
| 08/05/24 | 20.20 | 20.67 | 20.20 | 20.43 | 17,677 |
| 07/05/24 | 20.28 | 20.4199 | 20.11 | 20.11 | 20,096 |
| 06/05/24 | 20.195 | 20.21 | 20.08 | 20.15 | 17,091 |
| 03/05/24 | 19.605 | 20.26 | 19.60 | 20.13 | 14,085 |
|
|
||||
|
|
||||
|
|