| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.65▲ | 23.78▲ | 23.86▼ | 26.67▼ | 26.24▼ |
| MA10 | 23.83▼ | 24.50▼ | 24.63▼ | 27.28▼ | 27.72▼ |
| MA20 | 24.55▼ | 25.30▼ | 26.36▼ | 26.52▼ | 30.81▼ |
| MA50 | 25.32▼ | 27.19▼ | 27.33▼ | 27.99▼ | 33.03▼ |
| MA100 | 26.83▼ | 27.23▼ | 26.46▼ | 31.28▼ | 31.76▼ |
| MA200 | 27.20▼ | 26.69▼ | 27.56▼ | 31.63▼ | 35.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.135▼ | -0.312▼ | -0.127▼ | -0.605▼ |
| RSI | 34.885▼ | 30.670▼ | 30.054▼ | 31.776▼ | 34.019▼ |
| STOCH | 11.100▼ | 5.629▼ | 6.045▼ | 48.063 | 27.123 |
| WILL %R | -68.683 | -71.569 | -85.368▼ | -89.782▼ | -93.910▼ |
| CCI | -54.179 | -92.223 | -104.094▼ | -251.821▼ | -103.786▼ |
|
Tuesday, May 14, 2024 01:10 PM
Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus,” the “Company,” “we” or “our”), a financial technology company that enables its bank, retail and healthcare partners to offer more ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 24.76 | 24.76 | 23.095 | 23.82 | 53,974 |
| 15/05/24 | 27.27 | 27.27 | 25.11 | 25.37 | 35,749 |
| 14/05/24 | 28.43 | 28.65 | 27.07 | 27.20 | 16,582 |
| 13/05/24 | 29.21 | 30.19 | 28.04 | 28.04 | 19,175 |
| 10/05/24 | 28.64 | 28.91 | 28.135 | 28.91 | 8,764 |
| 09/05/24 | 28.62 | 28.92 | 27.21 | 28.92 | 15,006 |
| 08/05/24 | 27.85 | 28.19 | 27.60 | 28.19 | 9,866 |
| 07/05/24 | 28.325 | 28.73 | 27.81 | 27.82 | 18,057 |
| 06/05/24 | 27.05 | 27.9467 | 27.05 | 27.45 | 5,526 |
| 03/05/24 | 27.22 | 28.35 | 26.82 | 27.03 | 12,458 |
|
|
||||
|
|
||||
|
|