| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.76▼ | 4.82▼ | 4.94▼ | 4.56▲ |
| MA10 | 4.57▲ | 4.57▲ | 4.52▲ | 4.83▲ | 5.01▼ |
| MA20 | 4.67▲ | 4.75▼ | 4.82▼ | 4.48▲ | 5.76▼ |
| MA50 | 5.66▼ | 5.73▼ | 5.84▼ | 5.17▼ | 6.92▼ |
| MA100 | 6.36▼ | 6.20▼ | 6.17▼ | 5.86▼ | 3.79▲ |
| MA200 | 6.42▼ | 6.54▼ | 6.67▼ | 6.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.104▲ | 0.101▲ | 0.130▲ | -0.151▼ |
| RSI | 46.157▼ | 45.596▼ | 45.328▼ | 53.170▲ | 41.004▼ |
| STOCH | 78.039 | 78.039 | 67.647 | 84.714▲ | 17.658▼ |
| WILL %R | -28.235 | -28.235 | -28.235 | -26.724 | -75.936▼ |
| CCI | 64.649 | 55.331 | 61.329 | 83.759 | -45.017 |
| ▲ MACD | $ATIP MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 5.0368 | 5.21 | 4.72 | 4.90 | 12,000 |
| 14/05/24 | 5.06 | 5.10 | 4.6501 | 5.10 | 5,831 |
| 13/05/24 | 4.98 | 4.98 | 4.98 | 4.98 | 479 |
| 10/05/24 | 4.81 | 4.95 | 4.5599 | 4.95 | 8,065 |
| 09/05/24 | 4.75 | 4.89 | 4.63 | 4.79 | 1,336 |
| 08/05/24 | 4.65 | 5.0199 | 4.5511 | 4.83 | 1,917 |
| 07/05/24 | 4.85 | 4.85 | 4.33 | 4.65 | 11,624 |
| 06/05/24 | 4.63 | 5.02 | 4.62 | 5.00 | 11,269 |
| 03/05/24 | 4.6299 | 4.6299 | 4.48 | 4.6299 | 971 |
| 02/05/24 | 4.30 | 4.50 | 4.30 | 4.4701 | 3,839 |
|
|
||||
|
|
||||
|
|