| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.81▲ | 69.81▲ | 69.81▲ | 69.81▲ | 68.54▲ |
| MA10 | 69.66▲ | 69.47▲ | 69.47▲ | 69.21▲ | 68.62▲ |
| MA20 | 69.33▲ | 69.20▲ | 69.18▲ | 68.22▲ | 67.05▲ |
| MA50 | 68.53▲ | 68.05▲ | 67.95▲ | 68.35▲ | 63.06▲ |
| MA100 | 68.18▲ | 68.26▲ | 68.24▲ | 66.65▲ | N/A |
| MA200 | 67.61▲ | 66.84▲ | 66.26▲ | 63.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.074▲ | 0.079▲ | 0.281▲ | 0.026▲ |
| RSI | 84.258▲ | 81.122▲ | 79.849▲ | 70.643▲ | 69.394▲ |
| STOCH | 98.925▲ | 99.080▲ | 99.080▲ | 95.820▲ | 58.696 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 247.384▲ | 194.114▲ | 194.114▲ | 135.988▲ | 138.582▲ |
| ▲ RSI&STOCH | $AVGE Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $AVGE RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $AVGE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVGE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVGE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVGE Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Tuesday, May 14, 2024 10:11 AM
1 Day GME 21.87% DJIA -0.14% S&P 500 -0.06% Retail/Wholesale -1.60% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 70.29 | 70.59 | 70.08 | 70.59 | 35,432 |
| 14/05/24 | 69.87 | 69.96 | 69.66 | 69.95 | 23,281 |
| 13/05/24 | 69.52 | 69.56 | 69.485 | 69.52 | 18,483 |
| 10/05/24 | 69.7693 | 69.7693 | 69.385 | 69.52 | 10,801 |
| 09/05/24 | 68.99 | 69.4507 | 68.9775 | 69.4507 | 16,931 |
| 08/05/24 | 68.79 | 68.99 | 68.655 | 68.99 | 12,076 |
| 07/05/24 | 69.09 | 69.20 | 68.9751 | 68.99 | 18,365 |
| 06/05/24 | 68.77 | 68.96 | 68.7185 | 68.96 | 21,133 |
| 03/05/24 | 68.43 | 68.6934 | 68.12 | 68.38 | 17,989 |
| 02/05/24 | 67.55 | 67.78 | 67.07 | 67.74 | 18,615 |
|
|
||||
|
|
||||
|
|