| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.28▲ | 40.26▲ | 40.26▲ | 40.15▲ | 39.62▲ |
| MA10 | 40.25▲ | 40.22▲ | 40.19▲ | 39.93▲ | 39.78▲ |
| MA20 | 40.11▲ | 40.03▲ | 39.97▲ | 39.64▲ | 39.02▲ |
| MA50 | 39.64▲ | 39.60▲ | 39.58▲ | 39.75▲ | 35.32▲ |
| MA100 | 39.48▲ | 39.70▲ | 39.79▲ | 38.85▲ | 32.83▲ |
| MA200 | 39.70▲ | 39.37▲ | 38.80▲ | 35.85▲ | 30.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.005▲ | 0.017▲ | 0.106▲ | -0.176▼ |
| RSI | 67.782▲ | 68.537▲ | 67.218▲ | 64.443▲ | 69.880▲ |
| STOCH | 76.918 | 76.776 | 81.325▲ | 92.775▲ | 33.811 |
| WILL %R | -7.500▲ | -7.500▲ | -5.000▲ | -3.318▲ | -35.230 |
| CCI | 77.727 | 86.109 | 84.429 | 111.242▲ | 82.079 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 40.26 | 40.3499 | 40.21 | 40.3008 | 17,792 |
| 16/05/24 | 40.265 | 40.265 | 40.265 | 40.265 | 4,296 |
| 15/05/24 | 40.27 | 40.33 | 40.09 | 40.1819 | 10,503 |
| 14/05/24 | 40.09 | 40.09 | 39.895 | 40.0475 | 8,406 |
| 13/05/24 | 40.07 | 40.07 | 39.93 | 39.93 | 15,097 |
| 10/05/24 | 39.90 | 39.915 | 39.80 | 39.8947 | 33,630 |
| 09/05/24 | 39.61 | 39.805 | 39.5898 | 39.8009 | 49,879 |
| 08/05/24 | 39.65 | 39.65 | 39.48 | 39.63 | 75,182 |
| 07/05/24 | 39.66 | 39.68 | 39.53 | 39.5784 | 10,874 |
| 06/05/24 | 39.54 | 39.77 | 39.54 | 39.67 | 53,595 |
|
|
||||
|
|
||||
|
|