| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.01▲ | 22.99▲ | 22.98▲ | 22.95▲ | 22.70▲ |
| MA10 | 23.02▲ | 22.97▲ | 23.05▲ | 22.67▲ | 22.73▲ |
| MA20 | 23.01▲ | 23.02▲ | 22.90▲ | 22.62▲ | 20.21▲ |
| MA50 | 22.98▲ | 22.85▲ | 22.79▲ | 22.40▲ | 19.67▲ |
| MA100 | 23.00▲ | 22.80▲ | 22.73▲ | 19.93▲ | N/A |
| MA200 | 22.84▲ | 22.72▲ | 22.79▲ | 20.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.000▲ | 0.022▲ | 0.262▲ |
| RSI | 61.344▲ | 55.490▲ | 55.409▲ | 55.826▲ | 63.103▲ |
| STOCH | 32.314 | 55.402 | 35.147 | 71.712 | 75.505 |
| WILL %R | -37.037 | -52.459 | -43.537 | -23.514▲ | -13.889▲ |
| CCI | 154.359▲ | 57.143 | 33.471 | 61.917 | 60.923 |
| CDL | $AESI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:49 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Tuesday, May 07, 2024 08:20 AM
Q1 2024 Earnings Call Transcript May 6, 2024 Atlas Energy Solutions Inc. isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 23.24 | 23.24 | 22.75 | 23.08 | 731,568 |
| 14/05/24 | 22.58 | 23.39 | 22.58 | 23.36 | 510,346 |
| 13/05/24 | 22.84 | 22.84 | 22.38 | 22.59 | 417,229 |
| 10/05/24 | 23.01 | 23.12 | 22.63 | 22.72 | 670,210 |
| 09/05/24 | 22.79 | 23.14 | 22.67 | 22.99 | 752,505 |
| 08/05/24 | 22.50 | 22.74 | 22.31 | 22.68 | 687,291 |
| 07/05/24 | 22.40 | 22.835 | 22.15 | 22.50 | 835,410 |
| 06/05/24 | 20.53 | 23.95 | 20.25 | 22.92 | 1,490,325 |
| 03/05/24 | 21.92 | 22.10 | 21.655 | 21.97 | 601,126 |
| 02/05/24 | 22.22 | 22.415 | 21.91 | 21.94 | 510,902 |
|
|
||||
|
|
||||
|
|