| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.50▲ | 56.40▲ | 56.31▲ | 55.94▲ | 57.32▼ |
| MA10 | 56.45▲ | 56.23▲ | 56.17▲ | 56.99▼ | 56.37▲ |
| MA20 | 56.47▲ | 56.17▲ | 55.78▲ | 57.23▼ | 55.10▲ |
| MA50 | 56.28▲ | 55.70▲ | 56.14▲ | 55.93▲ | 51.63▲ |
| MA100 | 56.19▲ | 56.25▲ | 57.07▼ | 54.91▲ | 44.32▲ |
| MA200 | 55.70▲ | 57.09▼ | 57.03▼ | 52.85▲ | 37.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.030▲ | 0.133▲ | -0.320▼ | 0.044▲ |
| RSI | 55.674▲ | 62.975▲ | 58.850▲ | 49.426▼ | 57.748▲ |
| STOCH | 63.369 | 71.637 | 65.276 | 19.114▼ | 76.550 |
| WILL %R | -34.483 | -20.000▲ | -15.021▲ | -71.121 | -44.959 |
| CCI | 98.783 | 105.154▲ | 146.925▲ | -50.299 | 43.206 |
|
Friday, May 03, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Friday, May 03, 2024 07:51 AM
Global Payments, Inc. engages in the provision of payment technology and software solutions. It operates through the following segments: Merchant Solutions, Issuer Solutions and Business ...
|
|
Friday, May 03, 2024 07:19 AM
The previous trading session concluded with the S&P 500 marginally down by 0.04%, the Dow Jones Industrial Average slightly lower by 0.03%, and the Nasdaq Composite marginally up by 0.03%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 56.51 | 56.7541 | 55.71 | 56.51 | 106,681 |
| 02/05/24 | 55.64 | 56.335 | 55.41 | 56.02 | 108,013 |
| 01/05/24 | 54.65 | 55.73 | 54.50 | 54.96 | 121,316 |
| 30/04/24 | 57.07 | 57.07 | 54.72 | 54.94 | 208,798 |
| 29/04/24 | 57.18 | 57.78 | 56.99 | 57.27 | 100,178 |
| 26/04/24 | 56.59 | 57.39 | 55.9481 | 56.91 | 152,469 |
| 25/04/24 | 56.90 | 57.00 | 55.47 | 56.60 | 183,204 |
| 24/04/24 | 60.12 | 60.12 | 56.89 | 57.38 | 287,061 |
| 23/04/24 | 58.95 | 61.46 | 58.63 | 60.41 | 299,564 |
| 22/04/24 | 58.50 | 60.18 | 57.95 | 58.95 | 238,540 |
|
|
||||
|
|
||||
|
|