| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.38▲ | 13.28▲ | 13.28▲ | 13.05▲ | 13.12▲ |
| MA10 | 13.32▲ | 13.24▲ | 13.23▲ | 13.11▲ | 13.65▼ |
| MA20 | 13.26▲ | 13.18▲ | 13.12▲ | 13.10▲ | 13.88▼ |
| MA50 | 13.10▲ | 13.02▲ | 13.04▲ | 13.70▼ | 13.34▲ |
| MA100 | 13.03▲ | 13.11▲ | 13.09▲ | 13.86▼ | 14.85▼ |
| MA200 | 13.12▲ | 13.10▲ | 13.20▲ | 13.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.026▲ | 0.061▲ | -0.139▼ |
| RSI | 64.976▲ | 65.349▲ | 64.839▲ | 52.516▲ | 48.398▼ |
| STOCH | 94.969▲ | 70.654 | 83.822▲ | 37.170 | 31.783 |
| WILL %R | -9.091▲ | -7.407▲ | -5.405▲ | -23.350▲ | -58.675 |
| CCI | 93.230 | 186.092▲ | 167.206▲ | 79.917 | -73.228 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.16 | 13.41 | 13.105 | 13.39 | 105,306 |
| 16/05/24 | 13.06 | 13.26 | 13.06 | 13.13 | 77,236 |
| 15/05/24 | 12.86 | 13.13 | 12.83 | 13.05 | 227,262 |
| 14/05/24 | 12.79 | 13.02 | 12.74 | 12.80 | 123,830 |
| 13/05/24 | 13.07 | 13.135 | 12.885 | 12.885 | 154,107 |
| 10/05/24 | 13.10 | 13.17 | 12.82 | 12.92 | 350,483 |
| 09/05/24 | 12.92 | 13.1025 | 12.69 | 12.96 | 190,955 |
| 08/05/24 | 13.22 | 13.38 | 13.21 | 13.29 | 174,012 |
| 07/05/24 | 13.49 | 13.62 | 13.34 | 13.42 | 316,402 |
| 06/05/24 | 13.36 | 13.42 | 13.07 | 13.22 | 231,840 |
|
|
||||
|
|
||||
|
|