| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.87▲ | 89.84▲ | 89.81▲ | 88.97▲ | 87.32▲ |
| MA10 | 89.84▲ | 89.78▲ | 89.39▲ | 88.15▲ | 87.70▲ |
| MA20 | 89.78▲ | 89.29▲ | 88.98▲ | 86.92▲ | 85.72▲ |
| MA50 | 88.98▲ | 88.55▲ | 87.87▲ | 87.42▲ | 79.67▲ |
| MA100 | 87.96▲ | 87.29▲ | 86.77▲ | 85.19▲ | 74.59▲ |
| MA200 | 86.83▲ | 87.07▲ | 87.41▲ | 80.25▲ | 72.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.011▲ | 0.062▲ | 0.384▲ | -0.105▼ |
| RSI | 80.946▲ | 80.840▲ | 81.221▲ | 68.772▲ | 69.238▲ |
| STOCH | 93.148▲ | 97.781▲ | 98.322▲ | 95.018▲ | 57.328 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.365▲ | -0.960▲ |
| CCI | 180.525▲ | 75.750 | 95.412 | 131.088▲ | 126.797▲ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:32 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Monday, May 13, 2024 05:00 PM
EDO And FuboTV Partnered To Measure Consumer Behavior Across Fubo's Premium Sports, News And Entertainment Content; EDO To Provide Connected TV Ad Engagement Data Across All Advertiser Campaigns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 89.58 | 90.03 | 89.343 | 89.96 | 185,500 |
| 14/05/24 | 88.73 | 89.11 | 88.63 | 89.06 | 223,700 |
| 13/05/24 | 88.85 | 88.85 | 88.565 | 88.585 | 116,399 |
| 10/05/24 | 88.87 | 88.959 | 88.48 | 88.62 | 137,600 |
| 09/05/24 | 88.06 | 88.64 | 87.961 | 88.61 | 162,300 |
| 08/05/24 | 87.55 | 88.04 | 87.55 | 87.99 | 139,200 |
| 07/05/24 | 87.92 | 88.27 | 87.92 | 87.99 | 194,700 |
| 06/05/24 | 87.40 | 87.86 | 87.40 | 87.84 | 122,188 |
| 03/05/24 | 87.02 | 87.245 | 86.53 | 86.93 | 311,292 |
| 02/05/24 | 85.76 | 86.11 | 85.00 | 85.96 | 216,400 |
|
|
||||
|
|
||||
|
|