| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.32▲ | 2.32▲ | 2.34▼ | 2.37▼ |
| MA10 | 2.33▼ | 2.32▲ | 2.32▲ | 2.38▼ | 2.45▼ |
| MA20 | 2.35▼ | 2.37▼ | 2.37▼ | 2.37▼ | 2.57▼ |
| MA50 | 2.38▼ | 2.39▼ | 2.40▼ | 2.46▼ | 2.72▼ |
| MA100 | 2.46▼ | 2.46▼ | 2.47▼ | 2.62▼ | 2.69▼ |
| MA200 | 2.65▼ | 2.69▼ | 2.69▼ | 2.67▼ | 3.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | -0.002▼ | -0.023▼ |
| RSI | 43.863▼ | 43.552▼ | 43.184▼ | 43.184▼ | 35.743▼ |
| STOCH | 37.500 | 29.167 | 26.175 | 14.396▼ | 15.725▼ |
| WILL %R | -58.333 | -80.769▼ | -82.759▼ | -87.500▼ | -93.902▼ |
| CCI | -2.652 | -35.921 | -39.848 | -86.714 | -130.053▼ |
|
Tuesday, May 14, 2024 01:52 PM
In fact, those who did have missed out on an incredible month so far. The S&P 500 is up about 3.6%, while the Dow and NASDAQ are up more than 4%. The reason for the comeback is pretty simple: earnings ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.325 | 2.325 | 2.325 | 2.325 | 3,599 |
| 15/05/24 | 2.34 | 2.34 | 2.315 | 2.32 | 13,084 |
| 14/05/24 | 2.36 | 2.36 | 2.3151 | 2.331 | 8,719 |
| 13/05/24 | 2.32 | 2.32 | 2.30 | 2.32 | 21,121 |
| 10/05/24 | 2.37 | 2.38 | 2.32 | 2.38 | 11,756 |
| 09/05/24 | 2.37 | 2.37 | 2.315 | 2.321 | 53,582 |
| 08/05/24 | 2.43 | 2.46 | 2.41 | 2.42 | 6,806 |
| 07/05/24 | 2.50 | 2.50 | 2.4305 | 2.50 | 54,155 |
| 06/05/24 | 2.45 | 2.45 | 2.42 | 2.43 | 10,453 |
| 03/05/24 | 2.44 | 2.49 | 2.41 | 2.43 | 17,415 |
|
|
||||
|
|
||||
|
|