| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.26▼ | 0.26▼ | 0.25▼ | 0.25▼ |
| MA10 | 0.26▼ | 0.25▼ | 0.25▼ | 0.26▼ | 0.29▼ |
| MA20 | 0.25▼ | 0.25▼ | 0.25▼ | 0.25▼ | 0.37▼ |
| MA50 | 0.26▼ | 0.27▼ | 0.28▼ | 0.30▼ | N/A |
| MA100 | 0.30▼ | 0.33▼ | 0.35▼ | 0.40▼ | N/A |
| MA200 | 0.43▼ | 0.53▼ | 0.60▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | 0.002▲ | N/A |
| RSI | 43.469▼ | 44.868▼ | 44.763▼ | 44.016▼ | 37.594▼ |
| STOCH | 29.921 | 58.749 | 58.749 | 30.973 | 16.471▼ |
| WILL %R | -83.696▼ | -62.806 | -62.806 | -75.877▼ | -88.750▼ |
| CCI | -124.349▼ | -30.577 | -30.577 | -30.809 | -83.780 |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.25 | 0.25 | 0.241 | 0.2415 | 16,599 |
| 14/05/24 | 0.2441 | 0.2493 | 0.238 | 0.2415 | 10,860 |
| 13/05/24 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 16,494 |
| 10/05/24 | 0.2852 | 0.2852 | 0.2448 | 0.2448 | 49,488 |
| 09/05/24 | 0.235 | 0.287 | 0.23 | 0.2851 | 164,576 |
| 08/05/24 | 0.2371 | 0.2549 | 0.2201 | 0.2355 | 95,882 |
| 07/05/24 | 0.247 | 0.255 | 0.214 | 0.24 | 551,275 |
| 06/05/24 | 0.26 | 0.2808 | 0.2451 | 0.2477 | 2,114,605 |
| 03/05/24 | 0.2716 | 0.30 | 0.263 | 0.2742 | 114,056 |
| 02/05/24 | 0.3144 | 0.328 | 0.28 | 0.3041 | 305,919 |
|
|
||||
|
|
||||
|
|